UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Obsidian Energy Ltd (OBE)

Obsidian Energy Ltd (OBE)
4.37 -0.39 (-8.19%) 14:01 ET [NYSE Arca]
4.37 x 500 4.38 x 800
Realtime by (Cboe BZX)
4.37 x 500 4.38 x 800
Realtime 4.59 -0.17 (-3.57%) 09:26 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.23
Day High
4.70
Open 4.67
Previous Close 4.76 4.76
Volume 453,948 453,948
Avg Vol 538,792 538,792
Stochastic %K 16.39% 16.39%
Weighted Alpha -49.72 -49.72
5-Day Change -1.03 (-19.36%) -1.03 (-19.36%)
52-Week Range 4.01 - 9.06 4.01 - 9.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 348,546
  • Shares Outstanding, K 73,224
  • Annual Sales, $ 596,610 K
  • Annual Income, $ -147,860 K
  • EBIT $ 325 M
  • EBITDA $ 809 M
  • 60-Month Beta 0.73
  • Price/Sales 0.51
  • Price/Cash Flow 0.90
  • Price/Book 0.30

Options Overview Details

View History
  • Implied Volatility 115.12% ( -2.45%)
  • Historical Volatility 89.84%
  • IV Percentile 95%
  • IV Rank 62.73%
  • IV High 172.21% on 04/07/25
  • IV Low 19.02% on 05/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 6
  • Volume Avg (30-Day) 113
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 8,178
  • Open Int (30-Day) 9,166

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +908,081.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.01 +7.12%
on 04/09/25
Period Open: 4.95
6.22 -30.97%
on 03/26/25
-0.66 (-13.33%)
since 03/10/25
3-Month
4.01 +7.12%
on 04/09/25
Period Open: 6.04
6.26 -31.47%
on 01/13/25
-1.75 (-28.97%)
since 01/10/25
52-Week
4.01 +7.12%
on 04/09/25
Period Open: 8.74
9.06 -52.68%
on 04/26/24
-4.45 (-50.92%)
since 04/10/24

Most Recent Stories

More News
Obsidian Energy Announces Closing of the Operated Pembina Asset Sale for ~ $320 Million

Provides Update on Syndicated Credit FacilityCalgary, Alberta--(Newsfile Corp. - April 7, 2025) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or...

OBE : 4.37 (-8.19%)
OBE.TO : 6.12 (-8.93%)
Obsidian Energy Provides Update on Offer to Purchase $3.0 Million of our Outstanding Senior Unsecured Notes

Calgary, Alberta--(Newsfile Corp. - March 14, 2025) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") today provides an update on the previously...

OBE : 4.37 (-8.19%)
OBE.TO : 6.12 (-8.93%)
Obsidian Energy Announces TSX Approval for Renewal of Normal Course Issuer Bid

Calgary, Alberta--(Newsfile Corp. - February 27, 2025) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") is pleased to announce that the Toronto...

OBE : 4.37 (-8.19%)
OBE.TO : 6.12 (-8.93%)
Obsidian Energy Announces Launch of an Offer to Purchase up to $3.0 Million of our Outstanding Senior Unsecured Notes

Calgary, Alberta--(Newsfile Corp. - February 26, 2025) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") today announced that we have commenced...

OBE : 4.37 (-8.19%)
OBE.TO : 6.12 (-8.93%)
Obsidian Energy Confirms Filing of Its 2024 Year End Disclosure Documents

Calgary, Alberta--(Newsfile Corp. - February 25, 2025) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") announces that it has filed with Canadian...

OBE : 4.37 (-8.19%)
OBE.TO : 6.12 (-8.93%)
Obsidian Energy Announces Fourth Quarter and Full Year 2024 Results

Generated $432.0 million of funds flow from operations, representing a 14 percent increase over 2023 (22 percent on a per share basis)representing a 14 percent increase over 2023 (22 percent on a per share...

OBE : 4.37 (-8.19%)
OBE.TO : 6.12 (-8.93%)
Obsidian Energy Announces First Half 2025 Capital Program and Guidance

Capital plan of 38 net operated wells weighted towards Peace River asset, following up on our 2024 development programInitiation of Clearwater waterflood program to support future Peace River growthCalgary,...

OBE : 4.37 (-8.19%)
OBE.TO : 6.12 (-8.93%)
Obsidian Energy Stock Gains After-Hours On Asset Sale To InPlay Oil: Retail Stays Bearish

The energy firm said the sale would help lower its net operating costs by about C$2.20 per barrel of oil equivalent.

OBE : 4.37 (-8.19%)
Obsidian Energy Announces Sale of Operated Pembina Assets for $320 Million in Cash, Equity and Assets

Obsidian Energy to receive $220 million in cash, $85 million in equity and a 34.6 percent interest in the Willesden Green Cardium Unit #2 Field, subject to adjustment in certain circumstancesTransaction...

OBE : 4.37 (-8.19%)
OBE.TO : 6.12 (-8.93%)
Obsidian Energy Announces Increase in 2024 Reserves Across All Categories

Reserve replacement of 146 percent, 229 percent and 296 percent of 2024 production on a proved developed producing ("PDP") reserves, proved ("1P") reserves, and proved plus probable("2P") reserves basis,...

OBE : 4.37 (-8.19%)
OBE.TO : 6.12 (-8.93%)
InterCure Expects to Publish its full Audited Fourth Quarter and Full Year 2021 Results Prior to the TSX Closing on April 5, 2022

Delay in publication of the Audited Results due to immaterial technical audit matters The Company expects the Audited Results will not differ from...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
CORRECTING and REPLACING -- InterCure Estimates Record Fourth Quarter and Fiscal Year End 2021 Results(1)

Fourth quarter 2021 Revenue and Adjusted EBITDA2 of $33 million and $9 million, representing an increase of almost 200% and 140% YoY, respectively Record...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure Estimates Record Fourth Quarter and Fiscal Year End 2021 Results(1)

Fourth quarter 2021 Revenue and Adjusted EBITDA2 of $33 million and $9 million, representing an increase of almost 200% and 140% YoY, respectively Record...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure to Announce Q4 & Year-End 2021 Financial Results on April 4, 2022

Will release financial results for the fourth quarter of 2021 before market open on Monday, April 4, 2022 Webcast scheduled for same day at 8:30am ET ...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure and Clever Leaves Announce International Strategic Partnership

Leading Global Cannabis Companies InterCure and Clever Leaves partner together to cultivate, market and distribute Pharmaceutical-Grade Medical Cannabis in...

CLVR : 0.0002 (unch)
CLVRW : 0.0150 (-40.00%)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure to Participate in ROTH Capital’s 34th Annual Conference

Mr. Rabinovitch is one of the global cannabis senior executives to participate...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure Announces Partnership with Altman Health

The partnership will focus on the new CBD wellness market in Israel Israeli Minister of Health announced yesterday that CBD will be removed from...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure Signs Definitive Agreement to Acquire Multi-National Medical Cannabis Producer “Better”

Marking the First Major Consolidation in Pharmaceutical Grade Medical Cannabis Market Acquisition is Expected to be Accretive Strengthen InterCure’s...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure Reports Record Preliminary 2021 Fourth Quarter Revenue - 3 Times YoY and 24% QoQ Growth

Estimated revenue reaches over CAD$31 million (a record NIS 77 million) Anticipates continued increases in adjusted operating profit and EBITDA ...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure Announces European Expansion with International Cannabis Brand Cookies

Leading Global Cannabis Company InterCure Partners with Cookies to Open Retail Locations in Austria and the U.K. in Early 2022...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure Expects to Publish its full Audited Fourth Quarter and Full Year 2021 Results Prior to the TSX Closing on April 5, 2022

Delay in publication of the Audited Results due to immaterial technical audit matters The Company expects the Audited Results will not differ from...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
CORRECTING and REPLACING -- InterCure Estimates Record Fourth Quarter and Fiscal Year End 2021 Results(1)

Fourth quarter 2021 Revenue and Adjusted EBITDA2 of $33 million and $9 million, representing an increase of almost 200% and 140% YoY, respectively Record...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure Estimates Record Fourth Quarter and Fiscal Year End 2021 Results(1)

Fourth quarter 2021 Revenue and Adjusted EBITDA2 of $33 million and $9 million, representing an increase of almost 200% and 140% YoY, respectively Record...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure to Announce Q4 & Year-End 2021 Financial Results on April 4, 2022

Will release financial results for the fourth quarter of 2021 before market open on Monday, April 4, 2022 Webcast scheduled for same day at 8:30am ET ...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure and Clever Leaves Announce International Strategic Partnership

Leading Global Cannabis Companies InterCure and Clever Leaves partner together to cultivate, market and distribute Pharmaceutical-Grade Medical Cannabis in...

CLVR : 0.0002 (unch)
CLVRW : 0.0150 (-40.00%)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure to Participate in ROTH Capital’s 34th Annual Conference

Mr. Rabinovitch is one of the global cannabis senior executives to participate...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure Announces Partnership with Altman Health

The partnership will focus on the new CBD wellness market in Israel Israeli Minister of Health announced yesterday that CBD will be removed from...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure Signs Definitive Agreement to Acquire Multi-National Medical Cannabis Producer “Better”

Marking the First Major Consolidation in Pharmaceutical Grade Medical Cannabis Market Acquisition is Expected to be Accretive Strengthen InterCure’s...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure Reports Record Preliminary 2021 Fourth Quarter Revenue - 3 Times YoY and 24% QoQ Growth

Estimated revenue reaches over CAD$31 million (a record NIS 77 million) Anticipates continued increases in adjusted operating profit and EBITDA ...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure Announces European Expansion with International Cannabis Brand Cookies

Leading Global Cannabis Company InterCure Partners with Cookies to Open Retail Locations in Austria and the U.K. in Early 2022...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)

Business Summary

Obsidian Energy Ltd. is a conventional oil and natural gas producer and development company. Obsidian Energy Ltd, formerly known as Penn West Petroleum Ltd, is based in Calgary, Canada.

See More

Key Turning Points

3rd Resistance Point 5.84
2nd Resistance Point 5.32
1st Resistance Point 5.04
Last Price 4.37
1st Support Level 4.24
2nd Support Level 3.72
3rd Support Level 3.44

See More

52-Week High 9.06
Fibonacci 61.8% 7.13
Fibonacci 50% 6.53
Fibonacci 38.2% 5.94
Last Price 4.37
52-Week Low 4.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.