Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Obsidian Energy Ltd (OBE)

Obsidian Energy Ltd (OBE)
5.83 x 1 6.00 x 3
Post-market by (Cboe BZX)
5.82 -0.17 (-2.84%) 02/24/25 [NYSE Arca]
5.83 x 1 6.00 x 3
Post-market 6.00 +0.18 (+3.09%) 18:26 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.82
Day High
6.03
Open 6.00
Previous Close 5.99 5.99
Volume 497,038 497,038
Avg Vol 454,895 454,895
Stochastic %K 83.76% 83.76%
Weighted Alpha -18.66 -18.66
5-Day Change +0.49 (+9.19%) +0.49 (+9.19%)
52-Week Range 4.87 - 9.06 4.87 - 9.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 441,373
  • Shares Outstanding, K 73,685
  • Annual Sales, $ 533,820 K
  • Annual Income, $ 80,010 K
  • EBIT $ 321 M
  • EBITDA $ 478 M
  • 60-Month Beta 1.44
  • Price/Sales 0.87
  • Price/Cash Flow 1.97
  • Price/Book 0.36

Options Overview Details

View History
  • Implied Volatility 60.59% ( -4.37%)
  • Historical Volatility 51.50%
  • IV Percentile 66%
  • IV Rank 33.60%
  • IV High 142.74% on 08/22/24
  • IV Low 19.02% on 05/15/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 38
  • Volume Avg (30-Day) 312
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 9,454
  • Open Int (30-Day) 11,550

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.31
  • Growth Rate Est. (year over year) +322,158.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.97 +17.10%
on 02/04/25
Period Open: 5.36
6.18 -5.82%
on 02/20/25
+0.46 (+8.58%)
since 01/24/25
3-Month
4.87 +19.51%
on 12/20/24
Period Open: 5.88
6.26 -7.03%
on 01/13/25
-0.06 (-1.02%)
since 11/22/24
52-Week
4.87 +19.51%
on 12/20/24
Period Open: 6.93
9.06 -35.80%
on 04/26/24
-1.11 (-16.02%)
since 02/23/24

Most Recent Stories

More News
Obsidian Energy Stock Gains After-Hours On Asset Sale To InPlay Oil: Retail Stays Bearish

The energy firm said the sale would help lower its net operating costs by about C$2.20 per barrel of oil equivalent.

OBE : 5.82 (-2.84%)
Obsidian Energy Announces Sale of Operated Pembina Assets for $320 Million in Cash, Equity and Assets

Obsidian Energy to receive $220 million in cash, $85 million in equity and a 34.6 percent interest in the Willesden Green Cardium Unit #2 Field, subject to adjustment in certain circumstancesTransaction...

OBE : 5.82 (-2.84%)
OBE.TO : 8.32 (-2.69%)
Obsidian Energy Announces Increase in 2024 Reserves Across All Categories

Reserve replacement of 146 percent, 229 percent and 296 percent of 2024 production on a proved developed producing ("PDP") reserves, proved ("1P") reserves, and proved plus probable("2P") reserves basis,...

OBE : 5.82 (-2.84%)
OBE.TO : 8.32 (-2.69%)
Obsidian Energy Announces 2024 Operations Update and Commencement of 2025 Drilling Program

Estimated 2024 average production of approximately 37,450 boe/d exceeded the top end of our guidance rangeCompletion of 2024 capital program provided furthers delineation of Peace River acreageSuccessful...

OBE : 5.82 (-2.84%)
OBE.TO : 8.32 (-2.69%)
Obsidian Energy Announces Third Quarter 2024 Results

Higher third quarter funds flow from operations of $124.7 million ($1.64 per share)— a 34 percent increase over the third quarter of 2023 on a per share basis 2024 average production expected to be...

OBE : 5.82 (-2.84%)
OBE.TO : 8.32 (-2.69%)
Obsidian Energy Announces Date of Third Quarter 2024 Results

Calgary, Alberta--(Newsfile Corp. - October 24, 2024) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") expects to release our third quarter...

OBE : 5.82 (-2.84%)
OBE.TO : 8.32 (-2.69%)
Obsidian Energy Announces Syndicated Credit Facility Increase to $300 Million

Calgary, Alberta--(Newsfile Corp. - October 7, 2024) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") today announced an increase to our syndicated...

OBE : 5.82 (-2.84%)
OBE.TO : 8.32 (-2.69%)
Obsidian Energy Announces Increased 2024 Production Guidance and Revised Capital Program

• Revised 2024 guidance range upward to 37,000 to 37,400 boe/d with continued outperformance of development program• Recalibrated fourth quarter 2024 capital program to allow incremental share buybacks...

OBE : 5.82 (-2.84%)
OBE.TO : 8.32 (-2.69%)
Obsidian Energy Announces Strong Peace River Results and Upwardly Revised Guidance

• Increased August average production to ~40,000 boe/d (based on internal field estimates)• Grew Peace River total average production to ~11,500 boe/d, which included ~3,800 boe/d of Clearwater production...

OBE : 5.82 (-2.84%)
OBE.TO : 8.32 (-2.69%)
Obsidian Energy Announces Filing of Resale Shelf Registration Statement for Administrative Purposes

Calgary, Alberta--(Newsfile Corp. - August 5, 2024) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") announced that it has filed a resale...

OBE : 5.82 (-2.84%)
OBE.TO : 8.32 (-2.69%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.02 (+1.80%)
REYN : 24.75 (+0.98%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.979 (-0.38%)
ZSK25 : 1047-4s (-0.92%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.02 (+1.80%)
REYN : 24.75 (+0.98%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.979 (-0.38%)
ZSK25 : 1047-4s (-0.92%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.02 (+1.80%)
REYN : 24.75 (+0.98%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.979 (-0.38%)
ZSK25 : 1047-4s (-0.92%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)

Business Summary

Obsidian Energy Ltd. is a conventional oil and natural gas producer and development company. Obsidian Energy Ltd, formerly known as Penn West Petroleum Ltd, is based in Calgary, Canada.

See More

Key Turning Points

3rd Resistance Point 6.17
2nd Resistance Point 6.10
1st Resistance Point 5.96
Last Price 5.82
1st Support Level 5.75
2nd Support Level 5.68
3rd Support Level 5.54

See More

52-Week High 9.06
Fibonacci 61.8% 7.46
Fibonacci 50% 6.97
Fibonacci 38.2% 6.47
Last Price 5.82
52-Week Low 4.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements