Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Baytex Energy Corp (BTE)

Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,311,697
  • Shares Outstanding, K 783,626
  • Annual Sales, $ 2,010 M
  • Annual Income, $ -172,870 K
  • EBIT $ 994 M
  • EBITDA $ 1,771 M
  • 60-Month Beta 1.93
  • Price/Sales 0.94
  • Price/Cash Flow 2.03
  • Price/Book 0.81

Options Overview Details

View History
  • Implied Volatility 76.24% ( -2.81%)
  • Historical Volatility 37.45%
  • IV Percentile 38%
  • IV Rank 13.37%
  • IV High 458.16% on 05/17/24
  • IV Low 17.33% on 01/19/24
  • Put/Call Vol Ratio 22.22
  • Today's Volume 209
  • Volume Avg (30-Day) 407
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 13,062
  • Open Int (30-Day) 12,643

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year 0.18
  • Growth Rate Est. (year over year) -33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.78 +7.91%
on 10/31/24
3.18 -5.66%
on 11/06/24
+0.09 (+3.09%)
since 10/18/24
3-Month
2.78 +7.91%
on 10/31/24
3.75 -20.00%
on 08/26/24
-0.47 (-13.54%)
since 08/20/24
52-Week
2.78 +7.91%
on 10/31/24
4.08 -26.44%
on 04/05/24
-0.95 (-24.05%)
since 11/20/23

Most Recent Stories

More News
Baytex Announces Third Quarter 2024 Results

Calgary, Alberta--(Newsfile Corp. - October 31, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") reports its operating and financial results for the three and nine months ended September 30,...

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)
Baytex Announces Quarterly Dividend for January 2025

Calgary, Alberta--(Newsfile Corp. - October 31, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") announces that its Board of Directors has declared a quarterly cash dividend...

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)
Baytex Conference Call and Webcast on Third Quarter 2024 Results to Be Held on November 1, 2024

Calgary, Alberta--(Newsfile Corp. - October 24, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) will release its third quarter 2024 financial and operating results after the close of markets on Thursday...

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)
Baytex Announces Quarterly Dividend for October 2024

Calgary, Alberta--(Newsfile Corp. - July 25, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") announces that its Board of Directors has declared a quarterly cash dividend...

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)
Baytex Announces Second Quarter 2024 Results

Calgary, Alberta--(Newsfile Corp. - July 25, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") reports its operating and financial results for the three and six months ended June 30, 2024...

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)
Baytex Conference Call and Webcast on Second Quarter 2024 Results to be held on July 26, 2024

Calgary, Alberta--(Newsfile Corp. - July 18, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) will release its second quarter 2024 financial and operating results after the close of markets on Thursday...

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)
Baytex Announces Renewal of Normal Course Issuer Bid

Calgary, Alberta--(Newsfile Corp. - June 26, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") is pleased to announce that the Toronto Stock Exchange ("TSX") has accepted the...

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)
Baytex Reports Shareholder Meeting Results

Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) reports that all matters presented for approval at the annual meeting of shareholders held today were approved....

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)
Baytex Announces Quarterly Dividend for July 2024

Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") announces that its Board of Directors has declared a quarterly cash dividend of...

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)
Baytex Announces First Quarter 2024 Results

Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") reports its operating and financial results for the three months ended March 31, 2024 (all amounts...

BTE : 3.00 (+1.69%)
BTE.TO : 4.20 (+1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Key Turning Points

3rd Resistance Point 3.10
2nd Resistance Point 3.07
1st Resistance Point 3.03
Last Price 3.00
1st Support Level 2.96
2nd Support Level 2.93
3rd Support Level 2.89

See More

52-Week High 4.08
Fibonacci 61.8% 3.58
Fibonacci 50% 3.43
Fibonacci 38.2% 3.28
Last Price 3.00
52-Week Low 2.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar