Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Baytex Energy Corp (BTE)

Baytex Energy Corp (BTE)
1.6000 x 1 1.7000 x 1
Post-market by (Cboe BZX)
1.6600 +0.0700 (+4.40%) 04/16/25 [NYSE]
1.6000 x 1 1.7000 x 1
Post-market 1.6600 unch (unch) 19:56 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.6000
Day High
1.7200
Open 1.6000
Previous Close 1.5900 1.5900
Volume 35,820,100 35,820,100
Avg Vol 46,651,875 46,651,875
Stochastic %K 28.54% 28.54%
Weighted Alpha -55.82 -55.82
5-Day Change -0.1400 (-7.78%) -0.1400 (-7.78%)
52-Week Range 1.3600 - 3.9600 1.3600 - 3.9600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,224,362
  • Shares Outstanding, K 770,039
  • Annual Sales, $ 2,429 M
  • Annual Income, $ 172,670 K
  • EBIT $ 1,588 M
  • EBITDA $ 2,599 M
  • 60-Month Beta 1.30
  • Price/Sales 0.41
  • Price/Cash Flow 1.06
  • Price/Book 0.41

Options Overview Details

View History
  • Implied Volatility 90.86% ( -4.88%)
  • Historical Volatility 108.37%
  • IV Percentile 56%
  • IV Rank 12.13%
  • IV High 458.16% on 05/17/24
  • IV Low 40.16% on 10/07/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 288
  • Volume Avg (30-Day) 429
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 32,460
  • Open Int (30-Day) 30,058

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 1
  • High Estimate 0.10
  • Low Estimate 0.10
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +1,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3600 +22.06%
on 04/09/25
Period Open: 2.1500
2.3600 -29.66%
on 03/26/25
-0.4900 (-22.79%)
since 03/14/25
3-Month
1.3600 +22.06%
on 04/09/25
Period Open: 2.6400
2.6800 -38.06%
on 01/23/25
-0.9800 (-37.12%)
since 01/16/25
52-Week
1.3600 +22.06%
on 04/09/25
Period Open: 3.6600
3.9600 -58.08%
on 04/29/24
-2.0000 (-54.64%)
since 04/16/24

Most Recent Stories

More News
Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

BTE : 1.6600 (+4.40%)
GEI.TO : 21.30 (+0.05%)
BTE.TO : 2.31 (+3.12%)
Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

BTE : 1.6600 (+4.40%)
GEI.TO : 21.30 (+0.05%)
BTE.TO : 2.31 (+3.12%)
Baytex Announces Quarterly Dividend for April 2025

Calgary, Alberta--(Newsfile Corp. - March 4, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") announces that its Board of Directors has declared a quarterly cash dividend...

BTE : 1.6600 (+4.40%)
BTE.TO : 2.31 (+3.12%)
Baytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves

Calgary, Alberta--(Newsfile Corp. - March 4, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") reports its operating and financial results for the three months and year ended December 31, 2024...

BTE : 1.6600 (+4.40%)
BTE.TO : 2.31 (+3.12%)
Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2024 Results to Be Held on March 5, 2025

Calgary, Alberta--(Newsfile Corp. - February 25, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) will release its fourth quarter and full year 2024 financial and operating results after the close of...

BTE : 1.6600 (+4.40%)
BTE.TO : 2.31 (+3.12%)
Baytex Announces Sale of Kerrobert Thermal Asset

Calgary, Alberta--(Newsfile Corp. - December 20, 2024) -  Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") today announced that it has closed the sale of its Kerrobert thermal asset located in southwest...

BTE : 1.6600 (+4.40%)
BTE.TO : 2.31 (+3.12%)
Baytex Announces 2025 Budget

Calgary, Alberta--(Newsfile Corp. - December 3, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") is pleased to announce its 2025 budget. "Our 2025 budget demonstrates the strength of our oil-weighted...

BTE : 1.6600 (+4.40%)
BTE.TO : 2.31 (+3.12%)
Baytex Announces Third Quarter 2024 Results

Calgary, Alberta--(Newsfile Corp. - October 31, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") reports its operating and financial results for the three and nine months ended September 30,...

BTE : 1.6600 (+4.40%)
BTE.TO : 2.31 (+3.12%)
Baytex Announces Quarterly Dividend for January 2025

Calgary, Alberta--(Newsfile Corp. - October 31, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") announces that its Board of Directors has declared a quarterly cash dividend...

BTE : 1.6600 (+4.40%)
BTE.TO : 2.31 (+3.12%)
Baytex Conference Call and Webcast on Third Quarter 2024 Results to Be Held on November 1, 2024

Calgary, Alberta--(Newsfile Corp. - October 24, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) will release its third quarter 2024 financial and operating results after the close of markets on Thursday...

BTE : 1.6600 (+4.40%)
BTE.TO : 2.31 (+3.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Key Turning Points

3rd Resistance Point 1.8400
2nd Resistance Point 1.7800
1st Resistance Point 1.7200
Last Price 1.6600
1st Support Level 1.6000
2nd Support Level 1.5400
3rd Support Level 1.4800

See More

52-Week High 3.9600
Fibonacci 61.8% 2.9668
Fibonacci 50% 2.6600
Fibonacci 38.2% 2.3532
Last Price 1.6600
52-Week Low 1.3600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro