Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Tsla Bear -1X ETF Direxion (TSLS)

Tsla Bear -1X ETF Direxion (TSLS)
10.75 +0.81 (+8.15%) 14:11 ET [NASDAQ]
10.74 x 3200 10.75 x 9900
Realtime by (Cboe BZX)
10.74 x 3200 10.75 x 9900
Realtime 10.36 +0.42 (+4.23%) 09:29 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.29
Day High
11.10
Open 10.37
Previous Close 9.94 9.94
Volume 6,546,032 6,546,032
Avg Vol 14,728,469 14,728,469
Stochastic %K 42.47% 42.47%
Weighted Alpha -46.29 -46.29
5-Day Change +0.11 (+1.02%) +0.11 (+1.02%)
52-Week Range 6.82 - 31.83 6.82 - 31.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 60,932,200
  • Shares Outstanding, K 6,130
  • 60-Month Beta 3.56
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.45 (4.52%)
  • Most Recent Dividend 0.076 on 03/25/25
  • Management Fee 1.07%

Options Overview Details

View History
  • Implied Volatility 92.43% ( +21.06%)
  • Historical Volatility 117.73%
  • IV Percentile 98%
  • IV Rank 78.88%
  • IV High 106.93% on 04/04/25
  • IV Low 38.27% on 06/25/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 2,610
  • Volume Avg (30-Day) 2,076
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 13,246
  • Open Int (30-Day) 8,155

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.78 +11.35%
on 04/09/25
Period Open: 13.63
13.88 -21.54%
on 03/11/25
-2.74 (-20.10%)
since 03/10/25
3-Month
7.23 +50.62%
on 01/17/25
Period Open: 8.14
13.88 -21.54%
on 03/11/25
+2.75 (+33.78%)
since 01/10/25
52-Week
6.82 +59.68%
on 12/18/24
Period Open: 25.92
31.83 -65.79%
on 04/22/24
-15.03 (-57.99%)
since 04/10/24

Most Recent Stories

More News
1 ETF to Buy Now If You Want to Bet Against Tesla Stock

As Tesla’s stock continues to struggle amidst production bottlenecks, increasing competition, and CEO Elon Musk’s controversial political affiliations, the TSLS ETF offers a unique way for investors...

TSLS : 10.75 (+8.15%)
TSLA : 249.62 (-8.30%)
VWAGY : 9.7900 (-1.81%)
F : 9.09 (-4.32%)
BYDDY : 90.6300 (+3.58%)
Innovate Your TSLA Trades: Single Stock Daily Leveraged & Inverse ETF Strategies for Earnings Season

Tesla's upcoming Q4 2024 earnings report will be closely scrutinized. Direxion's leveraged (TSLL) and inverse (TSLS) single-stock ETFs offer potential trading opportunities to capitalize on the anticipated...

TSLS : 10.75 (+8.15%)
TSLA : 249.62 (-8.30%)
TSLL : 8.23 (-16.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Direxion Daily TSLA Bear 1X Shares seek daily investment results, before fees and expenses, of 100% of the inverse (or opposite), of the performance of the common shares of Tesla, Inc. The Funds do not seek to achieve their stated investment objectives for a period of time other than a single trading...

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 72.76%
GOLDMAN FINL SQ TRSRY INST 506 31.53%
DREYFUS TRSRY SECURITIES CASH MGMT 8.48%
Tsla Bear -1X ETF Direxion 0.00%
TESLA INC SWAP -9.61%
TESLA INC SWAP -12.26%
TESLA INC SWAP -12.34%
TESLA INC SWAP -65.79%

See More

Key Turning Points

3rd Resistance Point 14.77
2nd Resistance Point 13.74
1st Resistance Point 11.84
Last Price 10.75
1st Support Level 8.91
2nd Support Level 7.88
3rd Support Level 5.98

See More

52-Week High 31.83
Fibonacci 61.8% 22.28
Fibonacci 50% 19.33
Fibonacci 38.2% 16.37
Last Price 10.75
52-Week Low 6.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar