Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ascend Wellness Holdings Inc (AAWH)

Ascend Wellness Holdings Inc (AAWH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3400 -0.0300 (-8.11%) 01/31/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.3400 unch (unch) 15:59 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.3400
Day High
0.3676
Open 0.3676
Previous Close 0.3700 0.3700
Volume 209,300 209,300
Avg Vol 158,605 158,605
Stochastic %K 15.88% 15.88%
Weighted Alpha -80.05 -80.05
5-Day Change -0.0300 (-8.11%) -0.0300 (-8.11%)
52-Week Range 0.3300 - 1.8200 0.3300 - 1.8200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 72,906
  • Shares Outstanding, K 214,430
  • Annual Sales, $ 518,590 K
  • Annual Income, $ -48,210 K
  • EBIT $ -1 M
  • EBITDA $ 59 M
  • 60-Month Beta 1.34
  • Price/Sales 0.13
  • Price/Cash Flow 6.47
  • Price/Book 0.89
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.41
  • Most Recent Earnings $-0.13 on 11/12/24
  • Next Earnings Date 03/11/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.10
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.15
  • Prior Year -0.09
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3400 unch
on 01/31/25
Period Open: 0.3900
0.4890 -30.47%
on 01/07/25
-0.0500 (-12.82%)
since 12/31/24
3-Month
0.3300 +3.03%
on 11/26/24
Period Open: 0.8490
0.8724 -61.03%
on 11/05/24
-0.5090 (-59.95%)
since 10/31/24
52-Week
0.3300 +3.03%
on 11/26/24
Period Open: 1.4200
1.8200 -81.32%
on 02/14/24
-1.0800 (-76.06%)
since 01/30/24

Most Recent Stories

More News
Ascend Wellness Holdings Closes $15 Million Private Placement of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH", "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Enters into Agency Agreement to Issue $15 Million of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH", "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Stock In Focus On Planned Share Buyback: Retail’s Bullish

As of December 24, the company had about 204.3 million outstanding and issued common shares.

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Share Buyback Program

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Completes Repurchase of 11,000,000 Common Shares for Cancellation

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
AWH ANNOUNCES Q3 2024 FINANCIAL RESULTS

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Introduces "Effin'"--A New Edibles Brand Delivering Targeted Effects

/CNW/ - Ascend Wellness Holdings (AWH), ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH to Hold Third Quarter 2024 Earnings Conference Call on Tuesday November 12, 2024

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis operator,...

AAWH : 0.3400 (-8.11%)
Ascend Continues to Grow Retail Footprint with Fifth Dispensary in Pennsylvania and its 39th Nationwide

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Leadership Updates

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis At Its Fifth Retail Location in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis Customers in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH ANNOUNCES Q2 2024 FINANCIAL RESULTS

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Closes $235 Million Private Placement of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Signs Definitive Agreements to Issue $235 Million of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH to Hold Second Quarter 2024 Earnings Conference Call on Monday, August 5, 2024

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis operator,...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Announces Opening of a New Dispensary in Wharton, New Jersey

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Presence with Fourth Dispensary in Pennsylvania

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated marijuana...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Appointment of Julie Francis to Board of Directors

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend," or the "Company") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

KO : 63.48 (-0.89%)
STZ : 180.80 (-1.91%)
AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Upcoming Investor Conferences

/CNW/ - Ascend Wellness Holdings, Inc. (or "Ascend") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis operator, announced today...

AAWH : 0.3400 (-8.11%)

Business Summary

Ascend Wellness Holdings Inc. is a vertically integrated multi-state cannabis operator focused on bettering lives through cannabis. Ascend Wellness Holdings Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 0.3860
2nd Resistance Point 0.3768
1st Resistance Point 0.3584
Last Price 0.3400
1st Support Level 0.3308
2nd Support Level 0.3216
3rd Support Level 0.3032

See More

52-Week High 1.8200
Fibonacci 61.8% 1.2508
Fibonacci 50% 1.0750
Fibonacci 38.2% 0.8992
Last Price 0.3400
52-Week Low 0.3300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading