Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FMC | FDP | DOLE |
| Company | Archer Daniels Midland | Corteva Inc | FMC Corp | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.40 | 56.42 | 48.71 | 32.86 | 13.71 |
| High | 50.97 | 57.89 | 50.99 | 33.65 | 13.94 |
| Low | 49.25 | 56.30 | 48.01 | 32.81 | 13.59 |
| Last | 50.49 | 57.48 | 50.15 | 33.32 | 13.70 |
| Change | +1.11 | +1.32 | +2.29 | +0.29 | -0.11 |
| % Change | +2.25% | +2.35% | +4.78% | +0.88% | -0.80% |
| Volume | 12,132,900 | 11,010,600 | 5,113,300 | 2,532,400 | 1,017,700 |
| 20-Day Average Volume | 3,494,870 | 4,040,790 | 1,600,030 | 390,110 | 438,380 |
| Previous Close | 49.38 | 56.16 | 47.86 | 33.03 | 13.81 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.35 | 60.22 | 56.01 | 33.85 | 14.74 |
| 20-Day Raw Stochastic | 22.50% | 16.42% | 17.89% | 20.90% | 5.16% |
| 20-Day Relative Strength | 39.28% | 43.83% | 34.40% | 52.93% | 29.91% |
| Weighted Alpha | -26.54 | +16.91 | -24.27 | +37.17 | +7.18 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 12/13/24 | -3.38% since 12/13/24 | -6.26% since 12/13/24 | -1.97% since 12/13/24 | -6.93% since 12/13/24 |
| Low | 49.25 on 12/20/24 | 56.16 on 12/19/24 | 47.73 on 12/19/24 | 32.81 on 12/20/24 | 13.59 on 12/20/24 |
| High | 52.77 on 12/16/24 | 60.10 on 12/16/24 | 53.19 on 12/16/24 | 34.50 on 12/16/24 | 14.82 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.66% since 11/20/24 | -2.18% since 11/20/24 | -12.33% since 11/20/24 | -1.59% since 11/20/24 | -9.09% since 11/20/24 |
| Low | 49.25 on 12/20/24 | 56.16 on 12/19/24 | 47.73 on 12/19/24 | 32.81 on 12/20/24 | 13.59 on 12/20/24 |
| High | 54.76 on 11/29/24 | 64.20 on 11/25/24 | 61.26 on 11/26/24 | 35.25 on 12/03/24 | 15.72 on 11/25/24 |
| 3-Month | |||||
| %Chg | -17.72% since 09/20/24 | -0.17% since 09/20/24 | -19.17% since 09/20/24 | +14.19% since 09/20/24 | -18.65% since 09/20/24 |
| Low | 48.92 on 11/05/24 | 55.18 on 11/15/24 | 47.73 on 12/19/24 | 28.50 on 10/08/24 | 13.59 on 12/20/24 |
| High | 61.77 on 09/24/24 | 64.20 on 11/25/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 | 16.95 on 11/06/24 |
| 6-Month | |||||
| %Chg | -17.24% since 06/20/24 | +9.76% since 06/20/24 | -7.78% since 06/20/24 | +51.59% since 06/20/24 | +14.36% since 06/20/24 |
| Low | 48.92 on 11/05/24 | 50.30 on 08/05/24 | 47.73 on 12/19/24 | 21.23 on 07/09/24 | 12.01 on 06/21/24 |
| High | 66.08 on 07/18/24 | 64.20 on 11/25/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 | 17.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,161,182 | 39,505,604 | 6,260,525 | 1,597,428 | 1,300,527 |
| Shares Outstanding, K | 478,534 | 687,293 | 124,836 | 47,942 | 94,929 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,486,800,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | 1,321,500,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 19,937,000,000 | 2,326,000,000 | 1,065,400,000 | 1,019,500,000 | 2,062,410,000 |
| Last Quarter Net Income | 18,000,000 | -524,000,000 | 65,000,000 | 42,100,000 | 14,400,000 |
| 60-Month Beta | 0.72 | 0.77 | 0.80 | 0.41 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/18/24 | -0.49 on 11/06/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 | 0.19 on 11/13/24 |
| Latest Earnings Date | 11/05/24 | 02/08/25 | 02/04/25 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.500 on 11/21/24 | 0.170 on 12/02/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 | 0.080 on 12/11/24 |
| Next Ex-Dividends Date | 11/21/24 | 12/02/24 | 12/31/24 | 11/14/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 23.60 | 17.40 | 13.65 | 10.87 |