Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | EXLS |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Exlservice Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 288.01 | 139.14 | 211.22 | 38.19 | 41.69 |
| High | 289.37 | 140.13 | 212.62 | 38.50 | 41.82 |
| Low | 285.99 | 138.02 | 209.83 | 38.05 | 41.22 |
| Last | 288.18 | 139.09 | 210.21 | 38.34 | 41.65 |
| Change | -1.06 | -0.24 | -0.65 | +0.17 | -0.02 |
| % Change | -0.37% | -0.17% | -0.31% | +0.45% | -0.05% |
| Volume | 2,037,000 | 1,182,300 | 525,200 | 988,600 | 917,400 |
| 20-Day Average Volume | 1,553,740 | 1,294,975 | 418,770 | 806,475 | 796,380 |
| Previous Close | 289.24 | 139.33 | 210.86 | 38.17 | 41.67 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 289.04 | 140.61 | 216.60 | 38.68 | 39.71 |
| 20-Day Raw Stochastic | 53.52% | 29.44% | 4.66% | 26.26% | 84.53% |
| 20-Day Relative Strength | 57.00% | 54.13% | 42.33% | 49.21% | 69.75% |
| Weighted Alpha | +32.14 | +26.13 | +15.06 | +15.00 | +61.29 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/25/24 | -0.88% since 10/25/24 | -1.78% since 10/25/24 | unch since 10/25/24 | +7.90% since 10/25/24 |
| Low | 284.39 on 10/29/24 | 138.02 on 11/01/24 | 209.52 on 10/31/24 | 37.82 on 10/29/24 | 38.36 on 10/29/24 |
| High | 292.87 on 10/30/24 | 142.47 on 10/30/24 | 216.11 on 10/28/24 | 38.81 on 10/28/24 | 42.27 on 10/31/24 |
| 1-Month | |||||
| %Chg | +2.89% since 10/01/24 | -1.21% since 10/01/24 | -2.09% since 10/01/24 | -2.76% since 10/01/24 | +9.32% since 10/01/24 |
| Low | 278.68 on 10/02/24 | 136.97 on 10/07/24 | 209.52 on 10/31/24 | 37.82 on 10/29/24 | 37.88 on 10/02/24 |
| High | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | 39.89 on 10/04/24 | 42.27 on 10/31/24 |
| 3-Month | |||||
| %Chg | +10.29% since 08/01/24 | +9.96% since 08/01/24 | -2.21% since 08/01/24 | +12.17% since 08/01/24 | +27.45% since 08/01/24 |
| Low | 256.47 on 08/06/24 | 122.07 on 08/08/24 | 206.29 on 08/14/24 | 32.18 on 08/08/24 | 31.87 on 08/02/24 |
| High | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | 39.95 on 08/23/24 | 42.27 on 10/31/24 |
| 6-Month | |||||
| %Chg | +16.52% since 05/01/24 | +16.48% since 05/01/24 | +8.67% since 05/01/24 | +24.80% since 05/01/24 | +43.27% since 05/01/24 |
| Low | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 188.30 on 05/08/24 | 30.38 on 07/10/24 | 28.59 on 06/14/24 |
| High | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | 39.95 on 08/23/24 | 42.27 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,527,288 | 50,058,216 | 24,570,608 | 6,831,345 | 6,700,736 |
| Shares Outstanding, K | 407,826 | 359,898 | 116,886 | 178,178 | 160,882 |
| Annual Sales | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 | 1,630,670,000 |
| Annual Net Income | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 | 184,560,000 |
| Last Quarter Sales | 4,768,400,000 | 1,318,500,000 | 1,944,200,000 | 1,176,210,000 | 448,370,000 |
| Last Quarter Net Income | 829,300,000 | 427,400,000 | 323,200,000 | 121,990,000 | 45,830,000 |
| 60-Month Beta | 0.78 | 0.99 | 1.05 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 3.50 on 08/06/24 | 0.79 on 08/08/24 | 0.44 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 12/19/24 | 11/05/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 1.400 on 09/13/24 | 0.980 on 08/08/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 | N/A |
| Next Ex-Dividends Date | 09/13/24 | 11/07/24 | 09/12/24 | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.67 | 29.39 | 27.24 | 14.03 | 33.88 |