Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | EXLS |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Exlservice Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 290.11 | 136.58 | 222.90 | 42.30 | 44.14 |
| High | 295.15 | 140.11 | 228.09 | 42.77 | 45.16 |
| Low | 289.95 | 136.58 | 222.57 | 41.97 | 44.14 |
| Last | 294.02 | 139.54 | 226.01 | 42.19 | 44.70 |
| Change | +2.69 | +1.73 | +1.83 | -0.11 | -0.14 |
| % Change | +0.92% | +1.26% | +0.82% | -0.26% | -0.31% |
| Volume | 4,165,800 | 4,925,500 | 1,191,400 | 5,714,000 | 3,183,300 |
| 20-Day Average Volume | 2,031,480 | 2,179,600 | 514,925 | 1,863,850 | 817,855 |
| Previous Close | 291.33 | 137.81 | 224.18 | 42.30 | 44.84 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 300.67 | 142.43 | 232.59 | 44.88 | 46.04 |
| 20-Day Raw Stochastic | 29.05% | 31.95% | 22.35% | 4.31% | 21.24% |
| 20-Day Relative Strength | 46.88% | 45.90% | 47.96% | 42.86% | 51.45% |
| Weighted Alpha | +27.51 | +17.31 | +14.79 | +25.99 | +52.83 |
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 64% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/13/24 | -1.02% since 12/13/24 | -3.22% since 12/13/24 | -5.55% since 12/13/24 | -2.68% since 12/13/24 |
| Low | 287.63 on 12/19/24 | 135.84 on 12/18/24 | 222.57 on 12/20/24 | 41.97 on 12/20/24 | 43.98 on 12/18/24 |
| High | 298.46 on 12/16/24 | 142.68 on 12/19/24 | 234.58 on 12/16/24 | 44.58 on 12/16/24 | 46.28 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.53% since 11/20/24 | -1.61% since 11/20/24 | +0.28% since 11/20/24 | -5.49% since 11/20/24 | +0.72% since 11/20/24 |
| Low | 287.63 on 12/19/24 | 135.84 on 12/18/24 | 222.57 on 12/20/24 | 41.97 on 12/20/24 | 43.98 on 12/18/24 |
| High | 309.63 on 11/27/24 | 147.42 on 11/27/24 | 237.96 on 12/06/24 | 47.07 on 11/27/24 | 47.37 on 11/27/24 |
| 3-Month | |||||
| %Chg | +6.37% since 09/20/24 | +4.71% since 09/20/24 | +8.54% since 09/20/24 | +9.07% since 09/20/24 | +22.40% since 09/20/24 |
| Low | 272.18 on 09/30/24 | 132.14 on 09/26/24 | 208.14 on 09/25/24 | 37.82 on 10/29/24 | 36.48 on 09/23/24 |
| High | 309.63 on 11/27/24 | 150.71 on 11/11/24 | 237.96 on 12/06/24 | 47.98 on 11/08/24 | 47.37 on 11/27/24 |
| 6-Month | |||||
| %Chg | +19.49% since 06/20/24 | +11.56% since 06/20/24 | +13.04% since 06/20/24 | +33.30% since 06/20/24 | +53.03% since 06/20/24 |
| Low | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 | 29.33 on 06/21/24 |
| High | 309.63 on 11/27/24 | 150.71 on 11/11/24 | 237.96 on 12/06/24 | 47.98 on 11/08/24 | 47.37 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,800,496 | 50,220,164 | 26,418,080 | 7,440,670 | 7,191,426 |
| Shares Outstanding, K | 407,457 | 359,898 | 116,889 | 176,361 | 160,882 |
| Annual Sales | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 | 1,630,670,000 |
| Annual Net Income | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 | 184,560,000 |
| Last Quarter Sales | 4,832,700,000 | 1,318,500,000 | 1,422,900,000 | 1,210,950,000 | 472,070,000 |
| Last Quarter Net Income | 956,300,000 | 427,400,000 | 79,800,000 | 132,820,000 | 53,040,000 |
| 60-Month Beta | 0.79 | 0.99 | 1.07 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 10/30/24 | 1.14 on 12/19/24 | 1.00 on 11/05/24 | 0.85 on 11/07/24 | 0.44 on 10/29/24 |
| Latest Earnings Date | 01/29/25 | 12/19/24 | 02/06/25 | 02/13/25 | 10/29/24 |
| Most Recent Dividend | 1.540 on 12/13/24 | 0.980 on 11/07/24 | 0.880 on 12/13/24 | 0.153 on 12/09/24 | N/A |
| Next Ex-Dividends Date | 12/13/24 | 11/07/24 | 12/13/24 | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.89 | 28.71 | 29.30 | 15.11 | 36.46 |