Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | V | MA | FI | FIS |
| Company | Adyen NV ADR | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.8200 | 313.57 | 522.87 | 201.52 | 79.84 |
| High | 15.0500 | 320.00 | 532.08 | 206.68 | 81.67 |
| Low | 14.7700 | 312.28 | 519.42 | 201.45 | 79.59 |
| Last | 14.9400 | 317.71 | 528.03 | 206.05 | 81.46 |
| Change | +0.0800 | +2.83 | +4.75 | +3.79 | +1.32 |
| % Change | +0.54% | +0.90% | +0.91% | +1.87% | +1.65% |
| Volume | 471,800 | 24,387,000 | 7,317,100 | 6,792,000 | 8,122,500 |
| 20-Day Average Volume | 470,680 | 7,173,380 | 2,845,320 | 3,487,570 | 3,525,985 |
| Previous Close | 14.8600 | 314.88 | 523.28 | 202.26 | 80.14 |
| Industry | Internet - Software | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0635 | 313.22 | 527.68 | 210.19 | 84.19 |
| 20-Day Raw Stochastic | 58.01% | 73.92% | 56.56% | 24.35% | 27.57% |
| 20-Day Relative Strength | 51.20% | 61.13% | 54.53% | 50.55% | 38.11% |
| Weighted Alpha | +13.21 | +25.73 | +25.17 | +55.56 | +28.76 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 12/13/24 | +0.94% since 12/13/24 | -0.18% since 12/13/24 | +0.68% since 12/13/24 | -3.14% since 12/13/24 |
| Low | 14.7700 on 12/20/24 | 309.56 on 12/18/24 | 519.42 on 12/20/24 | 201.45 on 12/20/24 | 79.59 on 12/20/24 |
| High | 15.8400 on 12/17/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 208.28 on 12/18/24 | 84.78 on 12/16/24 |
| 1-Month | |||||
| %Chg | +16.63% since 11/20/24 | +3.36% since 11/20/24 | +3.02% since 11/20/24 | -5.46% since 11/20/24 | -5.17% since 11/20/24 |
| Low | 12.9350 on 11/21/24 | 306.64 on 12/10/24 | 511.58 on 11/21/24 | 200.52 on 12/10/24 | 79.59 on 12/20/24 |
| High | 16.1200 on 12/09/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 223.23 on 11/26/24 | 86.71 on 11/21/24 |
| 3-Month | |||||
| %Chg | -2.99% since 09/20/24 | +11.57% since 09/20/24 | +7.16% since 09/20/24 | +16.01% since 09/20/24 | -3.09% since 09/20/24 |
| Low | 12.6750 on 11/20/24 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 79.59 on 12/20/24 |
| High | 16.1200 on 12/09/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 223.23 on 11/26/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +21.27% since 06/20/24 | +14.77% since 06/20/24 | +16.69% since 06/20/24 | +37.42% since 06/20/24 | +6.51% since 06/20/24 |
| Low | 10.7800 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 72.01 on 08/05/24 |
| High | 16.1200 on 12/09/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 223.23 on 11/26/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,027,996 | 591,854,016 | 484,642,304 | 117,225,760 | 43,854,316 |
| Shares Outstanding, K | 3,147,791 | 1,862,875 | 917,831 | 568,919 | 538,354 |
| Annual Sales | 2,016,590,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 755,730,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | N/A | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 2,570,000,000 |
| Last Quarter Net Income | N/A | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 224,000,000 |
| 60-Month Beta | 2.57 | 0.96 | 1.10 | 0.93 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 07/05/24 | 01/23/25 | 01/29/25 | 02/04/25 | 11/04/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | 0.360 on 12/09/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 01/09/25 | 08/29/17 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 37.46 | 23.80 | 16.70 |