Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Allied Capital Corp (AFC)

Allied Capital Corp (AFC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.32 unch (unch) 03/24/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 25.32 unch (unch) -
Quote Overview for Wed, Mar 24th, 2021
Day Low
25.32
Day High
25.34
Open 25.32
Previous Close 25.32 25.32
Volume 66,100 66,100
Avg Vol 36,900 36,900
Stochastic %K 60.00% 60.00%
Weighted Alpha +3.52 +3.52
5-Day Change -0.01 (-0.04%) -0.01 (-0.04%)
52-Week Range 21.02 - 26.95 21.02 - 26.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.29 +0.12%
on 03/08/21
Period Open: 25.32
25.34 -0.08%
on 03/24/21
unch (unch)
since 02/24/21
3-Month
25.26 +0.24%
on 01/12/21
Period Open: 26.95
26.95 -6.05%
on 12/29/20
-1.63 (-6.05%)
since 12/24/20
52-Week
21.02 +20.46%
on 04/01/20
Period Open: 22.36
26.95 -6.05%
on 12/29/20
+2.96 (+13.24%)
since 03/24/20

Key Turning Points

3rd Resistance Point 25.35
2nd Resistance Point 25.35
1st Resistance Point 25.33
Last Price 25.32
1st Support Level 25.31
2nd Support Level 25.31
3rd Support Level 25.29

See More

52-Week High 26.95
Last Price 25.32
Fibonacci 61.8% 24.68
Fibonacci 50% 23.99
Fibonacci 38.2% 23.29
52-Week Low 21.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective