Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Allied Capital Corp (AFC)

Allied Capital Corp (AFC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.32 unch (unch) 03/24/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 25.32 unch (unch) -
Performance Report for Wed, Mar 24th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.31 +0.04%
on 03/19/21
Period Open: 25.33
25.34 -0.08%
on 03/24/21
-0.01 (-0.04%)
since 03/17/21
1-Month
25.29 +0.12%
on 03/08/21
Period Open: 25.32
25.34 -0.08%
on 03/24/21
unch (unch)
since 02/24/21
3-Month
25.26 +0.24%
on 01/12/21
Period Open: 26.95
26.95 -6.05%
on 12/29/20
-1.63 (-6.05%)
since 12/24/20
6-Month
25.26 +0.24%
on 01/12/21
Period Open: 25.99
26.95 -6.05%
on 12/29/20
-0.67 (-2.58%)
since 09/24/20
YTD
25.26 +0.24%
on 01/12/21
Period Open: 26.89
26.74 -5.31%
on 01/04/21
-1.57 (-5.84%)
since 12/31/20
52-Week
21.02 +20.46%
on 04/01/20
Period Open: 22.36
26.95 -6.05%
on 12/29/20
+2.96 (+13.24%)
since 03/24/20
2-Year
14.61 +73.29%
on 03/18/20
Period Open: 25.53
27.27 -7.15%
on 09/27/19
-0.21 (-0.82%)
since 03/22/19
3-Year
14.61 +73.29%
on 03/16/20
Period Open: 25.42
27.27 -7.15%
on 09/23/19
-0.10 (-0.39%)
since 03/26/18
5-Year
14.61 +73.29%
on 03/16/20
Period Open: 25.45
27.27 -7.15%
on 09/23/19
-0.13 (-0.51%)
since 03/28/16
10-Year
14.61 +73.29%
on 03/01/20
Period Open: 23.17
27.27 -7.15%
on 09/01/19
+2.15 (+9.28%)
since 03/01/11

52-Week Key Points

52-Week High 26.95
Last Price 25.32
Fibonacci 61.8% 24.68
Fibonacci 50% 23.99
Fibonacci 38.2% 23.29
52-Week Low 21.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 7 times -0.08%
3-Month 2 times -6.05%
6-Month 6 times -6.05%
YTD 1 time -5.31%
52-Week 29 times -6.05%
2-Year 25 times -7.15%
3-Year 13 times -7.15%
5-Year 23 times -7.15%
10-Year 17 times -7.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.04%
1-Month 8 times +0.12%
3-Month 7 times +0.24%
6-Month 8 times +0.24%
YTD 6 times +0.24%
52-Week 3 times +20.46%
2-Year 5 times +73.29%
3-Year 8 times +73.29%
5-Year 7 times +73.29%
10-Year 4 times +73.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective