Allied Capital Corp (AFC)
25.32 unch (unch) 03/25/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Mar 24th, 2021
Results
download Want to compare other data? Select Fields| Symbol | AFC | ||||
| Company | Allied Capital Corp | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 25.32 | ||||
| High | 25.34 | ||||
| Low | 25.32 | ||||
| Last | 25.32 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 66,100 | ||||
| 20-Day Average Volume | 36,900 | ||||
| Previous Close | 25.32 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.31 | ||||
| 20-Day Raw Stochastic | 60.00% | ||||
| 20-Day Relative Strength | 42.44% | ||||
| Weighted Alpha | +3.52 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/17/21 | ||||
| Low | 25.31 on 03/19/21 | ||||
| High | 25.34 on 03/24/21 | ||||
| 1-Month | |||||
| %Chg | unch since 02/24/21 | ||||
| Low | 25.29 on 03/08/21 | ||||
| High | 25.34 on 03/24/21 | ||||
| 3-Month | |||||
| %Chg | -6.05% since 12/24/20 | ||||
| Low | 25.26 on 01/12/21 | ||||
| High | 26.95 on 12/29/20 | ||||
| 6-Month | |||||
| %Chg | -2.58% since 09/24/20 | ||||
| Low | 25.26 on 01/12/21 | ||||
| High | 26.95 on 12/29/20 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||