Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | SHOP | UBER |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 94.25 | 187.01 | 185.78 | 105.30 | 60.08 |
| High | 96.32 | 194.14 | 192.89 | 109.96 | 61.39 |
| Low | 93.93 | 186.37 | 185.22 | 104.50 | 59.75 |
| Last | 95.89 | 192.96 | 191.41 | 108.95 | 60.73 |
| Change | +1.31 | +3.26 | +2.90 | +1.88 | +0.52 |
| % Change | +1.39% | +1.72% | +1.54% | +1.76% | +0.86% |
| Volume | 3,036,000 | 45,319,699 | 63,462,902 | 6,709,400 | 26,377,600 |
| 20-Day Average Volume | 1,783,720 | 22,940,035 | 33,630,559 | 7,263,790 | 30,580,020 |
| Previous Close | 94.58 | 189.70 | 188.51 | 107.07 | 60.21 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.71 | 181.71 | 180.12 | 113.31 | 66.23 |
| 20-Day Raw Stochastic | 53.39% | 73.31% | 73.32% | 27.44% | 9.85% |
| 20-Day Relative Strength | 48.22% | 61.23% | 61.23% | 54.33% | 34.12% |
| Weighted Alpha | -17.05 | +37.26 | +37.38 | +45.46 | -11.83 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/13/24 | +0.83% since 12/13/24 | +0.84% since 12/13/24 | -4.96% since 12/13/24 | +1.33% since 12/13/24 |
| Low | 93.93 on 12/20/24 | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 99.83 on 12/16/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 63.94 on 12/18/24 |
| 1-Month | |||||
| %Chg | +9.02% since 11/20/24 | +8.81% since 11/20/24 | +8.77% since 11/20/24 | +4.82% since 11/20/24 | -12.74% since 11/20/24 |
| Low | 88.00 on 11/21/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 103.26 on 11/21/24 | 59.33 on 12/17/24 |
| High | 100.39 on 12/12/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | -3.64% since 09/20/24 | +17.20% since 09/20/24 | +17.01% since 09/20/24 | +38.40% since 09/20/24 | -17.87% since 09/20/24 |
| Low | 84.70 on 11/19/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 106.80 on 10/18/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +7.31% since 06/20/24 | +8.58% since 06/20/24 | +8.57% since 06/20/24 | +70.55% since 06/20/24 | -13.61% since 06/20/24 |
| Low | 84.70 on 11/19/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 106.80 on 10/18/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,405,268 | 2,362,023,520 | 2,343,049,920 | 140,774,080 | 127,879,712 |
| Shares Outstanding, K | 150,227 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 1,004,680,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 57,910,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 0.65 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/07/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 02/11/25 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 25.16 | 25.00 | 129.00 | 29.96 |