Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2010 | 09-2010 | 06-2010 | 03-2010 | 12-2009 | |
| Sales | 284,688 | 253,551 | 245,318 | 240,029 | 238,305 |
| Cost of Goods | 86,277 | 77,812 | 71,840 | 67,474 | 67,580 |
| Gross Profit | 198,411 | 175,739 | 173,478 | 172,555 | 170,725 |
| Operating Expenses | 126,342 | 117,509 | 117,479 | 106,979 | 109,083 |
| Operating Income | 72,346 | 59,042 | 56,839 | 66,050 | 62,222 |
| Interest Expense | 148 | 222 | 618 | 709 | 709 |
| Other Income | 1,787 | 1,492 | 3,217 | 3,296 | 3,056 |
| Pre-tax Income | 73,985 | 60,312 | 59,438 | 68,637 | 64,569 |
| Income Tax | 21,475 | 20,603 | 21,315 | 27,759 | 24,489 |
| Net Income Continuous | 52,510 | 39,709 | 38,123 | 40,878 | 40,080 |
| Net Income | $52,510 | $39,709 | $38,123 | $40,878 | $40,080 |
| EPS Basic Total Ops | 0.29 | 0.22 | 0.22 | 0.24 | 0.23 |
| EPS Basic Continuous Ops | 0.29 | 0.22 | 0.22 | 0.24 | 0.23 |
| EPS Diluted Total Ops | 0.27 | 0.21 | 0.20 | 0.22 | 0.21 |
| EPS Diluted Continuous Ops | 0.27 | 0.21 | 0.20 | 0.22 | 0.21 |
| EBITDA(a) | $111,525 | $95,584 | $91,697 | $99,220 | $95,005 |