Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2010 | 03-2010 | 12-2009 | 09-2009 | 06-2009 | |
| Sales | 245,318 | 240,029 | 238,305 | 206,500 | 204,600 |
| Cost of Goods | 71,840 | 67,474 | 67,580 | 61,987 | 60,009 |
| Gross Profit | 173,478 | 172,555 | 170,725 | 144,513 | 144,591 |
| Operating Expenses | 117,479 | 106,979 | 109,083 | 94,755 | 90,206 |
| Operating Income | 56,839 | 66,050 | 62,222 | 50,745 | 54,394 |
| Interest Expense | 618 | 709 | 709 | 710 | 710 |
| Other Income | 3,217 | 3,296 | 3,056 | 2,858 | 4,348 |
| Pre-tax Income | 59,438 | 68,637 | 64,569 | 52,893 | 58,032 |
| Income Tax | 21,315 | 27,759 | 24,489 | 20,148 | 22,025 |
| Net Income Continuous | 38,123 | 40,878 | 40,080 | 32,745 | 36,007 |
| Net Income | $38,123 | $40,878 | $40,080 | $32,745 | $36,007 |
| EPS Basic Total Ops | 0.22 | 0.24 | 0.23 | 0.19 | 0.21 |
| EPS Basic Continuous Ops | 0.22 | 0.24 | 0.23 | 0.19 | 0.21 |
| EPS Diluted Total Ops | 0.20 | 0.22 | 0.21 | 0.18 | 0.19 |
| EPS Diluted Continuous Ops | 0.20 | 0.22 | 0.21 | 0.17 | 0.19 |
| EBITDA(a) | $91,697 | $99,220 | $95,005 | $82,520 | $84,282 |