Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2009 | 06-2009 | 03-2009 | 12-2008 | 09-2008 | |
| Sales | 206,500 | 204,600 | 210,368 | 212,554 | 197,347 |
| Cost of Goods | 61,987 | 60,009 | 60,362 | 60,688 | 56,659 |
| Gross Profit | 144,513 | 144,591 | 150,006 | 151,866 | 140,688 |
| Operating Expenses | 94,755 | 90,206 | 94,249 | 97,714 | 89,578 |
| Operating Income | 50,745 | 54,394 | 56,119 | 54,840 | 51,769 |
| Interest Expense | 710 | 710 | 710 | 721 | 684 |
| Other Income | 2,858 | 4,348 | 6,329 | 5,954 | 5,833 |
| Pre-tax Income | 52,893 | 58,032 | 61,738 | 60,073 | 56,918 |
| Income Tax | 20,148 | 22,025 | 24,657 | 19,540 | 23,558 |
| Net Income Continuous | 32,745 | 36,007 | 37,081 | 40,533 | 33,360 |
| Net Income | $32,745 | $36,007 | $37,081 | $40,533 | $33,360 |
| EPS Basic Total Ops | 0.19 | 0.21 | 0.22 | 0.24 | 0.20 |
| EPS Basic Continuous Ops | 0.19 | 0.21 | 0.22 | 0.24 | 0.20 |
| EPS Diluted Total Ops | 0.18 | 0.19 | 0.20 | 0.22 | 0.18 |
| EPS Diluted Continuous Ops | 0.17 | 0.19 | 0.20 | 0.22 | 0.18 |
| EBITDA(a) | $82,520 | $84,282 | $85,007 | $82,502 | $76,549 |