Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Aker BP ASA (AKRBF)

Aker BP ASA (AKRBF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
19.6950 +0.3650 (+1.89%) 04/10/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 19.6950 unch (unch) 14:06 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.2800
Day High
20.2300
Open 19.6000
Previous Close 19.3300 19.3300
Volume 4,700 4,700
Avg Vol 5,905 5,905
Stochastic %K 14.98% 14.98%
Weighted Alpha -27.87 -27.87
5-Day Change -3.0050 (-13.24%) -3.0050 (-13.24%)
52-Week Range 18.6900 - 27.5500 18.6900 - 27.5500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.9200 +4.10%
on 04/07/25
Period Open: 22.0300
24.0040 -17.95%
on 04/01/25
-2.3350 (-10.60%)
since 03/10/25
3-Month
18.9200 +4.10%
on 04/07/25
Period Open: 21.9824
24.0040 -17.95%
on 04/01/25
-2.2874 (-10.41%)
since 01/10/25
52-Week
18.6900 +5.38%
on 12/26/24
Period Open: 26.5900
27.5500 -28.51%
on 04/12/24
-6.8950 (-25.93%)
since 04/10/24

Most Recent Stories

More News
Growing Backlog For Offshore Drillers Points To Coming Boom

Earlier in the year, we reported that the offshore oil and gas sector has been witnessing robust growth ...

VAL : 30.04 (-9.74%)
EQNR : 22.56 (-3.71%)
RIG : 2.17 (-9.96%)
BORR : 1.96 (-10.91%)
ODFJF : 5.8000 (unch)
NE : 18.75 (-11.56%)
FTI : 24.14 (-7.79%)
CEOHF : 2.0900 (+91.74%)
AKRBF : 19.6950 (+1.89%)
SDRL : 18.74 (-11.44%)
OII : 16.32 (-9.73%)
BP : 26.23 (-5.99%)
Offshore Oil Is Booming With Vessel Markets Near All-Time High

The U.S. oil and gas sector has kicked off the new year on the backfoot with market sentiment as bearish ...

RIG : 2.17 (-9.96%)
DO : 13.99 (-2.44%)
FTI : 24.14 (-7.79%)
SDRL : 18.74 (-11.44%)
NE : 18.75 (-11.56%)
OII : 16.32 (-9.73%)
VAL : 30.04 (-9.74%)
AKRBF : 19.6950 (+1.89%)
BP : 26.23 (-5.99%)
Aker BP third quarter 2023 trading update

/PRNewswire/ -- Aker BP (OSE: AKRBP) (OTCQX: AKRBF) (OTCQX: AKRBY) today announces its preliminary production and sales figures for the third quarter 2023. The...

AKRBY : 9.8850 (-0.45%)
AKRBF : 19.6950 (+1.89%)
Offshore Oil Stocks Flying As Investors Bet On A Deep Water Boom

Stocks of offshore oil and gas drillers and producers have gone on a tear after recent contracts broke ...

DO : 13.99 (-2.44%)
FTI : 24.14 (-7.79%)
SDRL : 18.74 (-11.44%)
NE : 18.75 (-11.56%)
OII : 16.32 (-9.73%)
VAL : 30.04 (-9.74%)
CEOHF : 2.0900 (+91.74%)
BP : 26.23 (-5.99%)
AKRBF : 19.6950 (+1.89%)
EQNR : 22.56 (-3.71%)
XOM : 99.93 (-5.55%)
HES : 127.16 (-7.84%)
Aker BP reports second quarter 2023 results

/PRNewswire/ -- Aker BP (OSE: AKRBP) (OTCQX: AKRBF) (OTCQX: AKRBY) delivered strong operational and financial performance in the second quarter 2023, with the...

AKRBF : 19.6950 (+1.89%)
AKRBY : 9.8850 (-0.45%)
Aker BP second quarter 2023 trading update

/PRNewswire/ -- Aker BP (OSE: AKRBP) (OTCQX: AKRBF) (OTCQX: AKRBY) today announces its preliminary production and sales figures for the second quarter 2023....

AKRBY : 9.8850 (-0.45%)
AKRBF : 19.6950 (+1.89%)
Nine Aker BP-operated field development plans approved

/PRNewswire/ -- Aker BP (OSE: AKRBP) (OTCQX: AKRBF) (OTCQX: AKRBY): The Norwegian Ministry of Petroleum and Energy (MPE) has today approved a total of nine...

AKRBF : 19.6950 (+1.89%)
AKRBY : 9.8850 (-0.45%)
Approved development plans for Skarv Satellite Projects (SSP)

/PRNewswire/ -- Aker BP (OSE:AKRBP) (OTCQX:AKRBF): The Norwegian Ministry of Petroleum and Energy (MPE) has today approved the three Plans for development and...

AKRBF : 19.6950 (+1.89%)
Aker BP confirms oil discovery near Yggdrasil

/PRNewswire/ -- Aker BP (OSE: AKRBP) (OTCQX: AKRBF) has successfully completed the drilling of the Øst Frigg Beta/Epsilon exploration well in the Yggdrasil...

AKRBF : 19.6950 (+1.89%)
Approved development plan for Tyrving

/PRNewswire/ -- Aker BP (OSE:AKRBP) (OTCQX:AKRBF) The Norwegian Ministry of Petroleum and Energy has today approved the Plan for development and operation...

AKRBF : 19.6950 (+1.89%)

Key Turning Points

3rd Resistance Point 21.1400
2nd Resistance Point 20.6850
1st Resistance Point 20.1900
Last Price 19.6950
1st Support Level 19.2400
2nd Support Level 18.7850
3rd Support Level 18.2900

See More

52-Week High 27.5500
Fibonacci 61.8% 24.1655
Fibonacci 50% 23.1200
Fibonacci 38.2% 22.0745
Last Price 19.6950
52-Week Low 18.6900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar