Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | ADT | MSA | VRRM | BRC |
| Company | Allegion Plc | ADT Inc | Msa Safety Inc | Verra Mobility Corp | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 127.12 | 6.94 | 158.78 | 24.36 | 72.67 |
| High | 128.00 | 7.00 | 160.90 | 24.47 | 73.37 |
| Low | 126.03 | 6.86 | 156.82 | 24.15 | 71.23 |
| Last | 126.48 | 6.88 | 157.45 | 24.44 | 71.34 |
| Change | -1.92 | -0.15 | -3.38 | -0.30 | -2.05 |
| % Change | -1.50% | -2.13% | -2.10% | -1.21% | -2.79% |
| Volume | 228,727 | 1,837,255 | 45,758 | 272,559 | 70,853 |
| 20-Day Average Volume | 692,227 | 5,840,035 | 192,328 | 1,075,767 | 281,871 |
| Previous Close | 128.40 | 7.03 | 160.83 | 24.74 | 73.39 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.49 | 7.00 | 167.08 | 24.06 | 74.42 |
| 20-Day Raw Stochastic | 2.14% | 21.43% | 1.71% | 67.92% | 0.00% |
| 20-Day Relative Strength | 30.18% | 40.50% | 33.01% | 51.65% | 41.41% |
| Weighted Alpha | +0.39 | +3.41 | -11.39 | +4.25 | +16.45 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 32% Sell | 100% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/02/25 | -1.50% since 01/02/25 | -4.71% since 01/02/25 | +1.29% since 01/02/25 | -3.05% since 01/02/25 |
| Low | 126.03 on 01/10/25 | 6.86 on 01/10/25 | 156.82 on 01/10/25 | 24.01 on 01/03/25 | 71.27 on 01/10/25 |
| High | 131.29 on 01/06/25 | 7.25 on 01/06/25 | 167.52 on 01/06/25 | 24.87 on 01/08/25 | 74.32 on 01/06/25 |
| 1-Month | |||||
| %Chg | -10.11% since 12/10/24 | -6.21% since 12/10/24 | -12.04% since 12/10/24 | +3.48% since 12/10/24 | -6.19% since 12/10/24 |
| Low | 126.03 on 01/10/25 | 6.71 on 12/23/24 | 156.82 on 01/10/25 | 23.28 on 12/18/24 | 71.27 on 01/10/25 |
| High | 141.89 on 12/11/24 | 7.48 on 12/11/24 | 181.37 on 12/11/24 | 24.87 on 01/08/25 | 77.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | -12.63% since 10/10/24 | +2.46% since 10/10/24 | -8.24% since 10/10/24 | -8.97% since 10/10/24 | -3.64% since 10/10/24 |
| Low | 126.03 on 01/10/25 | 6.71 on 12/23/24 | 156.82 on 01/10/25 | 22.20 on 11/04/24 | 66.00 on 11/18/24 |
| High | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 181.37 on 12/11/24 | 27.83 on 10/16/24 | 77.68 on 11/11/24 |
| 6-Month | |||||
| %Chg | +8.01% since 07/10/24 | -4.65% since 07/10/24 | -16.12% since 07/10/24 | -14.20% since 07/10/24 | +10.43% since 07/10/24 |
| Low | 118.25 on 07/11/24 | 6.53 on 08/05/24 | 156.82 on 01/10/25 | 22.20 on 11/04/24 | 64.30 on 07/11/24 |
| High | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 | 31.03 on 07/23/24 | 77.68 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,161,684 | 6,376,302 | 6,322,228 | 4,077,251 | 3,516,716 |
| Shares Outstanding, K | 86,929 | 907,013 | 39,310 | 164,804 | 47,762 |
| Annual Sales | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 | 817,310,000 | 1,341,390,000 |
| Annual Net Income | 540,400,000 | 463,010,000 | 58,580,000 | 57,020,000 | 197,220,000 |
| Last Quarter Sales | 967,100,000 | 1,243,840,000 | 432,680,000 | 225,550,000 | 377,070,000 |
| Last Quarter Net Income | 174,200,000 | 127,150,000 | 66,640,000 | 34,730,000 | 46,780,000 |
| 60-Month Beta | 1.11 | 1.51 | 1.00 | 1.23 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 | 0.32 on 10/31/24 | 1.12 on 11/18/24 |
| Latest Earnings Date | 02/18/25 | 02/26/25 | 02/12/25 | 03/06/25 | 02/27/25 |
| Most Recent Dividend | 0.480 on 12/17/24 | 0.055 on 12/12/24 | 0.510 on 11/15/24 | N/A | 0.240 on 01/10/25 |
| Next Ex-Dividends Date | 12/17/24 | 12/12/24 | 11/15/24 | N/A | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 9.59 | 21.33 | 23.67 | 16.89 |