Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,238
  • Shares Outstanding, K 21,238
  • Annual Sales, $ 21,910 K
  • Annual Income, $ -23,410 K
  • EBIT $ -21 M
  • EBITDA $ -15 M
  • 60-Month Beta 2.91
  • Price/Sales 0.98
  • Price/Cash Flow N/A
  • Price/Book 0.58

Options Overview Details

View History
  • Implied Volatility 153.23% ( +11.42%)
  • Historical Volatility 131.45%
  • IV Percentile 56%
  • IV Rank 44.47%
  • IV High 319.34% on 04/15/24
  • IV Low 20.18% on 07/10/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 104
  • Volume Avg (30-Day) 433
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 46,584
  • Open Int (30-Day) 45,645

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.27
  • Number of Estimates 1
  • High Estimate -0.27
  • Low Estimate -0.27
  • Prior Year -0.64
  • Growth Rate Est. (year over year) +57.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9604 +4.12%
on 12/20/24
1.6700 -40.12%
on 12/09/24
-0.4000 (-28.57%)
since 11/20/24
3-Month
0.8313 +20.29%
on 10/08/24
1.9000 -47.37%
on 11/13/24
+0.1089 (+12.22%)
since 09/20/24
52-Week
0.6710 +49.03%
on 09/09/24
4.0900 -75.55%
on 12/27/23
-1.5700 (-61.09%)
since 12/20/23

Most Recent Stories

More News
Insider Sale: CEO of $ANY (ANY) Sells 35,000 Shares

Patricia Trompeter, the CEO of $ANY ($ANY), sold 35,000 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.2% of their shares....

ANY : 1.0000 (-0.99%)
Insider Sale: CEO of $ANY (ANY) Sells 20,000 Shares

Patricia Trompeter, the CEO of $ANY ($ANY), sold 20,000 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.2% of their shares....

ANY : 1.0000 (-0.99%)
Sphere 3D Corp. Announces Pricing of $6 Million Registered Direct Offering and Concurrent Private Placement

Stamford, Connecticut--(Newsfile Corp. - November 20, 2024) - Sphere 3D Corp (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company operating at an industrial scale, today announced that...

ANY : 1.0000 (-0.99%)
Sphere 3D Corp. Provides October 2024 Update

Stamford, Connecticut--(Newsfile Corp. - November 15, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company focused on strategically growing its production, is providing a strategic...

ANY : 1.0000 (-0.99%)
Sphere 3D Reports Third Quarter 2024 Financial Results

Stamford, Connecticut--(Newsfile Corp. - November 14, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, today reported financial results for...

ANY : 1.0000 (-0.99%)
Sphere 3D Corp. Provides September 2024 Update

Stamford, Connecticut--(Newsfile Corp. - October 17, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company focused on strategically growing its production, is providing an operational...

ANY : 1.0000 (-0.99%)
Sphere 3D Corp. Provides August 2024 Update

Stamford, Connecticut--(Newsfile Corp. - September 23, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company, is providing a strategic and operational update for August 2024.Key...

ANY : 1.0000 (-0.99%)
Sphere 3D Corp. Signs Letter of Intent to Acquire a 12.5 MW Site in Iowa Featuring Average Sub -4c Energy, Set to be Operational by December 2024

Stamford, Connecticut--(Newsfile Corp. - September 9, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company, announces the development of a 12.5 MW site in Iowa.12.5 MW site with...

ANY : 1.0000 (-0.99%)
Sphere 3D Corp. Provides July 2024 Update

Stamford, Connecticut--(Newsfile Corp. - August 19, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company, is providing a strategic and operational update for July 2024.Key Highlights:First...

ANY : 1.0000 (-0.99%)
Sphere 3D Reports Second Quarter 2024 Financial Results

Stamford, Connecticut--(Newsfile Corp. - August 13, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, today reported financial results for...

ANY : 1.0000 (-0.99%)

Business Summary

Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators.

See More

Key Turning Points

3rd Resistance Point 1.1528
2nd Resistance Point 1.1064
1st Resistance Point 1.0532
Last Price 1.0000
1st Support Level 0.9536
2nd Support Level 0.9072
3rd Support Level 0.8540

See More

52-Week High 4.0900
Fibonacci 61.8% 2.7839
Fibonacci 50% 2.3805
Fibonacci 38.2% 1.9771
Last Price 1.0000
52-Week Low 0.6710

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar