Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | PLTR | ARM | SPOT | MRVL |
| Company | Applovin Corp Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 338.00 | 66.41 | 139.50 | 477.28 | 97.79 |
| High | 371.75 | 70.73 | 142.30 | 489.55 | 98.72 |
| Low | 338.00 | 66.15 | 139.44 | 477.00 | 96.89 |
| Last | 368.59 | 69.96 | 141.00 | 488.50 | 96.55 |
| Change | +28.00 | +3.57 | +0.66 | +8.23 | -0.31 |
| % Change | +8.22% | +5.38% | +0.47% | +1.71% | -0.32% |
| Volume | 4,121,375 | 58,097,577 | 1,646,112 | 772,689 | 8,380,408 |
| 20-Day Average Volume | 7,873,003 | 85,086,844 | 5,465,184 | 4,327,121 | 9,414,242 |
| Previous Close | 340.59 | 66.39 | 140.34 | 480.27 | 96.86 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 296.35 | 61.93 | 137.81 | 450.93 | 91.76 |
| 20-Day Raw Stochastic | 99.39% | 96.94% | 54.05% | 97.67% | 92.01% |
| 20-Day Relative Strength | 85.00% | 75.44% | 51.37% | 74.21% | 66.46% |
| Weighted Alpha | +530.79 | +232.95 | +64.35 | +153.59 | +87.95 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.92% since 11/25/24 | +8.28% since 11/25/24 | +1.41% since 11/25/24 | +1.18% since 11/25/24 | +5.84% since 11/25/24 |
| Low | 309.32 on 11/27/24 | 63.89 on 11/26/24 | 129.60 on 11/27/24 | 473.01 on 12/02/24 | 88.01 on 11/27/24 |
| High | 371.75 on 12/03/24 | 70.73 on 12/03/24 | 142.30 on 12/03/24 | 489.55 on 12/03/24 | 98.72 on 12/03/24 |
| 1-Month | |||||
| %Chg | +126.54% since 11/01/24 | +66.98% since 11/01/24 | +0.12% since 11/01/24 | +26.67% since 11/01/24 | +15.17% since 11/01/24 |
| Low | 158.33 on 11/04/24 | 41.03 on 11/04/24 | 126.36 on 11/18/24 | 376.04 on 11/06/24 | 83.11 on 11/04/24 |
| High | 371.75 on 12/03/24 | 70.73 on 12/03/24 | 154.65 on 11/07/24 | 489.69 on 11/14/24 | 98.72 on 12/03/24 |
| 3-Month | |||||
| %Chg | +320.36% since 09/03/24 | +129.43% since 09/03/24 | +14.47% since 09/03/24 | +48.22% since 09/03/24 | +39.43% since 09/03/24 |
| Low | 82.51 on 09/06/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 319.07 on 09/06/24 | 65.53 on 09/06/24 |
| High | 371.75 on 12/03/24 | 70.73 on 12/03/24 | 164.16 on 10/14/24 | 489.69 on 11/14/24 | 98.72 on 12/03/24 |
| 6-Month | |||||
| %Chg | +347.96% since 06/03/24 | +228.33% since 06/03/24 | +11.43% since 06/03/24 | +55.30% since 06/03/24 | +43.13% since 06/03/24 |
| Low | 60.67 on 08/05/24 | 21.04 on 06/04/24 | 96.66 on 08/05/24 | 288.07 on 07/18/24 | 53.19 on 08/05/24 |
| High | 371.75 on 12/03/24 | 70.73 on 12/03/24 | 188.75 on 07/09/24 | 489.69 on 11/14/24 | 98.72 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,299,280 | 151,237,808 | 147,053,152 | 95,599,664 | 85,837,328 |
| Shares Outstanding, K | 335,592 | 2,278,021 | 1,047,835 | 199,054 | 886,200 |
| Annual Sales | 3,283,090,000 | 2,225,010,000 | 3,233,000,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 356,710,000 | 209,830,000 | 306,000,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 1,198,240,000 | 725,520,000 | 844,000,000 | 4,385,210,000 | 1,272,900,000 |
| Last Quarter Net Income | 434,310,000 | 143,530,000 | 107,000,000 | 329,880,000 | -193,300,000 |
| 60-Month Beta | 2.27 | 2.87 | 4.71 | 1.61 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.59 on 11/12/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 102.05 | 419.25 | 186.51 | 129.61 | 128.74 |