Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Arkema ADR (ARKAY)

Arkema ADR (ARKAY)
73.6100 +2.6000 (+3.66%) 12:48 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.4200
Day High
74.8800
Open 74.3300
Previous Close 71.0100 71.0100
Volume 4,676 4,676
Avg Vol 30,661 30,661
Stochastic %K 56.45% 56.45%
Weighted Alpha -28.96 -28.96
5-Day Change +3.5100 (+5.01%) +3.5100 (+5.01%)
52-Week Range 64.9400 - 111.1335 64.9400 - 111.1335
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 5,401,091
  • Shares Outstanding, K 76,061
  • Annual Sales, $ 10,328 M
  • Annual Income, $ 383,060 K
  • EBIT $ 634 M
  • EBITDA $ 1,502 M
  • 60-Month Beta 1.18
  • Price/Sales 0.51
  • Price/Cash Flow 3.41
  • Price/Book 0.62
  • Price/Earnings ttm 7.83
  • Earnings Per Share ttm 8.78
  • Most Recent Earnings $1.35 on 02/27/25
  • Next Earnings Date 05/06/25 [--]
  • Annual Dividend & Yield 2.82 (3.97%)
  • Most Recent Dividend 2.822 on 05/15/24
  • Sector Basic Materials
  • INDUSTRY GROUPING Chemical - Diversified

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.45
  • Number of Estimates 1
  • High Estimate 1.45
  • Low Estimate 1.45
  • Prior Year 2.00
  • Growth Rate Est. (year over year) -27.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.9400 +13.20%
on 04/09/25
Period Open: 81.6200
82.5600 -10.96%
on 03/25/25
-8.1100 (-9.94%)
since 03/21/25
3-Month
64.9400 +13.20%
on 04/09/25
Period Open: 78.6000
91.5100 -19.67%
on 03/06/25
-5.0900 (-6.48%)
since 01/23/25
52-Week
64.9400 +13.20%
on 04/09/25
Period Open: 103.2234
111.1335 -33.85%
on 05/07/24
-29.7134 (-28.79%)
since 04/23/24

Most Recent Stories

More News
Arkema Inks New 8-Year Biomethane Supply Agreement With ENGIE

Arkema S.A. ARKAY has signed a new eight-year deal with ENGIE to deliver biomethane to various Bostik plants in France, continuing its transition to a more sustainable industrial model.This 25 GWh/year...

CRS : 190.99 (+7.67%)
ARKAY : 73.6100 (+3.66%)
AXTA : 31.93 (+1.27%)
CSWI : 308.30 (+3.16%)
EPA rule sharply limits HFCs, gases used as refrigerants

WASHINGTON (AP) — In what officials call a key step to combat climate change, the Environmental Protection Agency is sharply limiting domestic production and use of hydrofluorocarbons, highly potent...

DD : 63.85 (+3.25%)
ARKAY : 73.6100 (+3.66%)
Zoom, American Woodmark fall; AC Immune, Spok Holdings fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Tuesday:

ACIU : 1.5800 (+5.33%)
ZM : 72.68 (+1.31%)
UAA : 5.85 (-0.17%)
ASH : 51.94 (+0.95%)
AMWD : 56.47 (+2.12%)
ARKAY : 73.6100 (+3.66%)
STNE : 12.99 (-0.99%)
SPOK : 15.36 (-0.07%)
CHS : 7.59 (-0.13%)
Continuous Composites and Siemens Energy Develop High Performance Materials for Power Generators

Continuous Composites , a disruptive composites additive manufacturer, and Siemens Energy (FRA: ENR), one of the world’s leading energy technology companies, today announced the successful demonstration...

ENR : 26.98 (-0.92%)
ARKAY : 73.6100 (+3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Arkema SA is engaged in the manufacturing and marketing of vinyl products, industrial chemicals, and performance products. Vinyl products include chlorine or caustic soda, pipes and profiles, PVC, and vinyl compounds. Industrial chemicals include emulsion systems, fluorochemicals, hydrogen peroxide,...

See More

Key Turning Points

3rd Resistance Point 72.9607
2nd Resistance Point 72.3553
1st Resistance Point 71.6827
Last Price 73.6100
1st Support Level 70.4047
2nd Support Level 69.7993
3rd Support Level 69.1267

See More

52-Week High 111.1335
Fibonacci 61.8% 93.4876
Fibonacci 50% 88.0368
Fibonacci 38.2% 82.5859
Last Price 73.6100
52-Week Low 64.9400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro