Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | HCC | CEIX | ARCH |
| Company | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Consol Energy Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.84 | 21.40 | 54.64 | 106.34 | 141.16 |
| High | 26.21 | 21.85 | 56.01 | 109.15 | 144.34 |
| Low | 25.56 | 20.51 | 54.40 | 103.19 | 136.98 |
| Last | 25.68 | 20.63 | 54.93 | 103.69 | 137.73 |
| Change | -0.24 | -0.92 | -0.93 | -4.60 | -5.90 |
| % Change | -0.93% | -4.27% | -1.66% | -4.25% | -4.11% |
| Volume | 188,700 | 6,654,500 | 1,408,900 | 1,206,800 | 1,015,300 |
| 20-Day Average Volume | 291,805 | 2,863,020 | 642,795 | 460,660 | 247,130 |
| Previous Close | 25.92 | 21.55 | 55.86 | 108.29 | 143.63 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.87 | 22.95 | 64.56 | 120.73 | 159.57 |
| 20-Day Raw Stochastic | 9.56% | 1.57% | 2.95% | 1.59% | 1.85% |
| 20-Day Relative Strength | 44.73% | 31.09% | 32.82% | 32.33% | 31.57% |
| Weighted Alpha | +26.72 | -22.09 | -17.52 | +2.75 | -19.66 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 8% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 12/13/24 | -6.23% since 12/13/24 | -10.81% since 12/13/24 | -10.98% since 12/13/24 | -10.70% since 12/13/24 |
| Low | 25.28 on 12/17/24 | 20.51 on 12/20/24 | 54.40 on 12/20/24 | 103.19 on 12/20/24 | 136.98 on 12/20/24 |
| High | 26.66 on 12/16/24 | 22.50 on 12/16/24 | 61.61 on 12/16/24 | 117.04 on 12/16/24 | 154.75 on 12/16/24 |
| 1-Month | |||||
| %Chg | -7.16% since 11/20/24 | -22.47% since 11/20/24 | -21.49% since 11/20/24 | -17.71% since 11/20/24 | -17.56% since 11/20/24 |
| Low | 25.28 on 12/17/24 | 20.51 on 12/20/24 | 54.40 on 12/20/24 | 103.19 on 12/20/24 | 136.98 on 12/20/24 |
| High | 29.44 on 11/27/24 | 28.28 on 11/21/24 | 74.58 on 11/21/24 | 134.59 on 11/25/24 | 177.88 on 11/25/24 |
| 3-Month | |||||
| %Chg | +5.68% since 09/20/24 | -13.72% since 09/20/24 | -0.29% since 09/20/24 | +6.53% since 09/20/24 | +7.38% since 09/20/24 |
| Low | 24.02 on 09/23/24 | 20.51 on 12/20/24 | 54.40 on 12/20/24 | 96.14 on 09/23/24 | 127.30 on 09/23/24 |
| High | 29.44 on 11/27/24 | 29.94 on 11/06/24 | 75.15 on 11/08/24 | 134.59 on 11/25/24 | 177.88 on 11/25/24 |
| 6-Month | |||||
| %Chg | +6.42% since 06/20/24 | -8.88% since 06/20/24 | -17.35% since 06/20/24 | +5.87% since 06/20/24 | -12.25% since 06/20/24 |
| Low | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 85.00 on 08/05/24 | 116.44 on 08/22/24 |
| High | 29.44 on 11/27/24 | 29.94 on 11/06/24 | 75.53 on 07/03/24 | 134.59 on 11/25/24 | 177.88 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,288,632 | 2,506,545 | 2,873,498 | 3,047,863 | 2,494,014 |
| Shares Outstanding, K | 128,062 | 121,500 | 52,312 | 29,394 | 18,108 |
| Annual Sales | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,568,880,000 | 3,145,840,000 |
| Annual Net Income | 630,120,000 | 759,600,000 | 478,630,000 | 655,890,000 | 464,040,000 |
| Last Quarter Sales | 613,570,000 | 1,088,000,000 | 327,720,000 | 574,860,000 | 617,900,000 |
| Last Quarter Net Income | 86,280,000 | 101,300,000 | 41,770,000 | 95,630,000 | -6,220,000 |
| 60-Month Beta | 1.16 | 0.95 | 1.03 | 1.76 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/24 | 0.75 on 10/31/24 | 0.80 on 10/30/24 | 3.22 on 11/05/24 | 0.41 on 11/05/24 |
| Latest Earnings Date | 02/03/25 | 02/13/25 | 02/12/25 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | 0.700 on 11/07/24 | 0.075 on 11/14/24 | 0.080 on 11/05/24 | 0.250 on 11/15/24 | 0.250 on 11/15/24 |
| Next Ex-Dividends Date | 11/07/24 | 11/14/24 | 11/05/24 | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 5.66 | 7.68 | 7.95 | 13.99 |