Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | AADR | DIVD | IDVO | PTIN |
| Company | Bae Systems ADR | Advisorshares Dorsey Wright ETF | Altrius Global Dividend ETF | Amplify Intl Enhanced Dividend Income ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 57.9500 | 70.20 | 31.89 | 30.24 | 27.91 |
| High | 58.1400 | 70.20 | 31.89 | 30.24 | 28.01 |
| Low | 57.7500 | 70.20 | 31.89 | 30.08 | 27.86 |
| Last | 57.9475 | 70.20 | 31.89 | 30.14 | 27.93 |
| Change | +0.1575 | +0.01 | +0.20 | -0.19 | -0.04 |
| % Change | +0.27% | +0.01% | +0.62% | -0.63% | -0.15% |
| Volume | 201,361 | 152 | 600 | 10,162 | 11,009 |
| 20-Day Average Volume | 194,018 | 1,768 | 615 | 23,728 | 16,552 |
| Previous Close | 57.7900 | 70.19 | 31.69 | 30.33 | 27.97 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.4449 | 69.73 | 32.52 | 30.65 | 29.18 |
| 20-Day Raw Stochastic | 21.84% | 56.94% | 27.05% | 25.00% | 0.00% |
| 20-Day Relative Strength | 33.43% | 59.40% | 37.03% | 42.94% | 32.50% |
| Weighted Alpha | -9.21 | +26.00 | -1.87 | +2.45 | -2.46 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/19/24 | +2.15% since 12/19/24 | +1.40% since 12/18/24 | +0.57% since 12/19/24 | -1.78% since 12/19/24 |
| Low | 56.1900 on 12/24/24 | 69.19 on 12/20/24 | 31.31 on 12/19/24 | 29.67 on 12/20/24 | 27.86 on 12/27/24 |
| High | 58.6750 on 12/23/24 | 70.49 on 12/26/24 | 31.89 on 12/26/24 | 30.42 on 12/26/24 | 28.77 on 12/26/24 |
| 1-Month | |||||
| %Chg | -11.11% since 11/27/24 | +3.43% since 11/27/24 | -4.23% since 11/26/24 | -1.46% since 11/27/24 | -4.65% since 11/27/24 |
| Low | 56.1900 on 12/24/24 | 67.96 on 11/29/24 | 31.31 on 12/19/24 | 29.67 on 12/20/24 | 27.86 on 12/27/24 |
| High | 64.2364 on 12/04/24 | 71.89 on 12/17/24 | 33.44 on 11/29/24 | 31.55 on 12/09/24 | 29.97 on 12/09/24 |
| 3-Month | |||||
| %Chg | -12.62% since 09/27/24 | +9.29% since 09/27/24 | -7.24% since 09/26/24 | -2.92% since 09/27/24 | -10.27% since 09/27/24 |
| Low | 56.1900 on 12/24/24 | 62.81 on 10/09/24 | 31.31 on 12/19/24 | 29.67 on 12/20/24 | 27.86 on 12/27/24 |
| High | 72.1385 on 11/11/24 | 71.89 on 12/17/24 | 34.47 on 09/27/24 | 31.55 on 12/09/24 | 31.06 on 09/30/24 |
| 6-Month | |||||
| %Chg | -13.52% since 06/27/24 | +13.68% since 06/27/24 | -0.78% since 06/26/24 | -0.89% since 06/27/24 | -3.43% since 06/27/24 |
| Low | 56.1900 on 12/24/24 | 54.57 on 08/05/24 | 31.31 on 12/19/24 | 27.77 on 08/05/24 | 27.09 on 08/05/24 |
| High | 72.5900 on 08/29/24 | 71.89 on 12/17/24 | 34.47 on 09/27/24 | 31.80 on 07/12/24 | 31.48 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,614,864 | 27,374 | 5,421 | 147,782 | 143,805 |
| Shares Outstanding, K | 754,713 | 390 | 170 | 4,875 | 5,050 |
| Annual Sales | 28,706,720,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 2,309,920,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.50 | 0.99 | 0.96 | 1.03 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.633 on 10/25/24 | 0.375 on 09/23/24 | 0.057 on 11/27/24 | 0.154 on 11/27/24 | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 10/25/24 | 09/23/24 | 11/27/24 | 11/27/24 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 10.44 | 0.11 | 0.05 |