Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | AADR | DIVD | IDVO | PTIN |
| Company | Bae Systems ADR | Advisorshares Dorsey Wright ETF | Altrius Global Dividend ETF | Amplify Intl Enhanced Dividend Income ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 69.4900 | 60.74 | 33.66 | 30.10 | 29.59 |
| High | 69.5200 | 60.74 | 33.66 | 30.24 | 29.59 |
| Low | 67.8600 | 60.74 | 33.29 | 29.53 | 29.42 |
| Last | 68.0300 | 60.74 | 33.29 | 29.61 | 29.54 |
| Change | -0.6400 | -1.13 | -0.33 | -0.40 | -0.48 |
| % Change | -0.93% | -1.83% | -0.98% | -1.32% | -1.60% |
| Volume | 94,700 | 100 | 200 | 155,700 | 7,300 |
| 20-Day Average Volume | 80,310 | 435 | 565 | 30,445 | 11,950 |
| Previous Close | 68.6700 | 61.87 | 33.61 | 30.01 | 30.02 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.2442 | 61.77 | 33.44 | 30.55 | 30.01 |
| 20-Day Raw Stochastic | 38.87% | 35.86% | 53.54% | 4.80% | 43.74% |
| 20-Day Relative Strength | 48.92% | 46.61% | 51.25% | 40.78% | 48.21% |
| Weighted Alpha | +26.65 | +16.79 | +10.93 | +6.03 | +10.99 |
| Today's Opinion | 40% Buy | Hold | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 08/29/24 | -2.78% since 08/29/24 | -2.19% since 08/29/24 | -3.29% since 08/29/24 | -3.78% since 08/29/24 |
| Low | 67.8600 on 09/06/24 | 60.74 on 09/06/24 | 33.29 on 09/06/24 | 29.53 on 09/06/24 | 29.42 on 09/06/24 |
| High | 72.2900 on 08/30/24 | 63.05 on 08/30/24 | 34.24 on 08/30/24 | 30.74 on 08/30/24 | 31.09 on 08/30/24 |
| 1-Month | |||||
| %Chg | +4.87% since 08/06/24 | +6.46% since 08/06/24 | +4.54% since 08/06/24 | +2.00% since 08/06/24 | +6.76% since 08/06/24 |
| Low | 64.9240 on 08/08/24 | 56.47 on 08/07/24 | 31.87 on 08/07/24 | 29.04 on 08/07/24 | 27.87 on 08/07/24 |
| High | 72.5900 on 08/29/24 | 63.05 on 08/30/24 | 34.24 on 08/30/24 | 31.28 on 08/23/24 | 31.09 on 08/30/24 |
| 3-Month | |||||
| %Chg | -5.29% since 06/06/24 | -3.99% since 06/06/24 | +1.58% since 06/06/24 | -5.63% since 06/06/24 | +0.10% since 06/06/24 |
| Low | 63.7300 on 07/25/24 | 54.57 on 08/05/24 | 31.74 on 08/05/24 | 27.77 on 08/05/24 | 27.09 on 08/05/24 |
| High | 72.5900 on 08/29/24 | 64.29 on 07/16/24 | 34.24 on 08/30/24 | 31.80 on 07/12/24 | 31.48 on 07/01/24 |
| 6-Month | |||||
| %Chg | +3.14% since 03/06/24 | +1.34% since 03/06/24 | +2.86% since 03/06/24 | -0.82% since 03/06/24 | +2.75% since 03/06/24 |
| Low | 63.7300 on 07/25/24 | 54.57 on 08/05/24 | 31.74 on 08/05/24 | 27.77 on 08/05/24 | 27.09 on 08/05/24 |
| High | 72.8100 on 06/03/24 | 65.40 on 05/15/24 | 34.24 on 08/30/24 | 32.10 on 05/20/24 | 31.48 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,547,824 | 24,902 | 6,990 | 137,532 | 144,969 |
| Shares Outstanding, K | 757,722 | 410 | 210 | 4,575 | 4,850 |
| Annual Sales | 28,706,720,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 2,309,920,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.52 | 0.99 | 0.96 | 1.03 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.910 on 04/18/24 | 0.527 on 06/24/24 | 0.066 on 08/29/24 | 0.154 on 08/29/24 | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 04/18/24 | 06/24/24 | 08/29/24 | 08/29/24 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 10.44 | 0.11 | 0.05 |