Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | MDU | NFG |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Mdu Res Group Inc | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.15 | 75.04 | 116.03 | 24.57 | 54.35 |
| High | 33.98 | 75.44 | 116.55 | 24.86 | 55.15 |
| Low | 33.08 | 74.90 | 115.61 | 24.55 | 54.25 |
| Last | 33.76 | 75.17 | 116.52 | 24.79 | 54.59 |
| Change | +0.71 | +0.20 | +0.54 | +0.20 | +0.38 |
| % Change | +2.15% | +0.27% | +0.47% | +0.81% | +0.70% |
| Volume | 445,500 | 1,875,300 | 806,300 | 1,202,900 | 368,500 |
| 20-Day Average Volume | 525,610 | 2,904,585 | 1,014,205 | 1,338,040 | 449,830 |
| Previous Close | 33.05 | 74.97 | 115.98 | 24.59 | 54.21 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.72 | 75.72 | 116.20 | 24.88 | 55.18 |
| 20-Day Raw Stochastic | 46.05% | 24.37% | 55.07% | 43.73% | 38.05% |
| 20-Day Relative Strength | 50.00% | 49.84% | 50.85% | 48.99% | 47.74% |
| Weighted Alpha | -20.02 | +5.52 | +0.50 | +24.61 | +9.22 |
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 48% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 06/25/24 | -0.36% since 06/25/24 | -0.01% since 06/25/24 | -2.29% since 06/25/24 | -0.89% since 06/25/24 |
| Low | 32.82 on 07/01/24 | 74.50 on 06/26/24 | 114.52 on 06/27/24 | 24.55 on 07/02/24 | 53.88 on 06/28/24 |
| High | 34.10 on 06/28/24 | 76.64 on 06/28/24 | 117.30 on 07/01/24 | 25.38 on 06/28/24 | 55.15 on 07/02/24 |
| 1-Month | |||||
| %Chg | -2.00% since 05/31/24 | -2.41% since 05/31/24 | +0.52% since 05/31/24 | -1.78% since 05/31/24 | -4.50% since 05/31/24 |
| Low | 32.71 on 06/11/24 | 74.40 on 06/18/24 | 114.24 on 06/04/24 | 24.04 on 06/05/24 | 53.03 on 06/17/24 |
| High | 34.99 on 06/06/24 | 77.56 on 06/04/24 | 118.38 on 06/20/24 | 25.75 on 06/24/24 | 57.35 on 06/03/24 |
| 3-Month | |||||
| %Chg | -2.99% since 04/02/24 | +4.69% since 04/02/24 | -1.06% since 04/02/24 | -2.02% since 04/02/24 | +2.83% since 04/02/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 23.44 on 04/16/24 | 51.46 on 04/16/24 |
| High | 36.01 on 05/28/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 25.99 on 05/21/24 | 57.60 on 05/13/24 |
| 6-Month | |||||
| %Chg | -4.31% since 01/02/24 | -0.86% since 01/02/24 | -0.35% since 01/02/24 | +25.77% since 01/02/24 | +7.44% since 01/02/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.79 on 01/19/24 | 45.32 on 02/08/24 |
| High | 37.39 on 02/12/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 25.99 on 05/21/24 | 57.60 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,361,575 | 47,241,752 | 17,498,712 | 5,013,606 | 4,982,875 |
| Shares Outstanding, K | 131,969 | 630,142 | 150,877 | 203,888 | 91,918 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 2,173,770,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 476,870,000 |
| Last Quarter Sales | 902,000,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 629,940,000 |
| Last Quarter Net Income | 28,000,000 | 812,000,000 | 432,020,000 | 100,900,000 | 166,270,000 |
| 60-Month Beta | 1.44 | 0.74 | 0.67 | 0.77 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.79 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 08/01/24 | 08/07/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.405 on 05/31/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.515 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/27/24 | 05/24/24 | 06/13/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 17.49 | 15.89 | 10.75 |