Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Bank of Ireland Group Plc ADR (BKRIY)

Bank of Ireland Group Plc ADR (BKRIY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.0800 +0.1400 (+1.17%) 04/29/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 12.0800 unch (unch) 15:50 ET
Quote Overview for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.9800
Day High
12.2455
Open 12.1100
Previous Close 11.9400 11.9400
Volume 28,876 28,876
Avg Vol 63,404 63,404
Stochastic %K 83.93% 83.93%
Weighted Alpha +17.66 +17.66
5-Day Change +0.3900 (+3.34%) +0.3900 (+3.34%)
52-Week Range 8.4100 - 13.5700 8.4100 - 13.5700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.1500 +19.01%
on 04/09/25
Period Open: 11.8800
12.2800 -1.63%
on 04/23/25
+0.2000 (+1.68%)
since 03/28/25
3-Month
9.5000 +27.16%
on 02/03/25
Period Open: 10.2100
13.5700 -10.98%
on 03/07/25
+1.8700 (+18.32%)
since 01/29/25
52-Week
8.4100 +43.64%
on 11/29/24
Period Open: 10.8250
13.5700 -10.98%
on 03/07/25
+1.2550 (+11.59%)
since 04/29/24

Most Recent Stories

More News
Should You Bring The Luck Of The Irish To Your Investmets?

An index of Irish stocks is outperforming the S&P 500 this year, with large, U.S.-listed companies such as Ryan Air and CRH among top price performers.

KRYAF : 106.0000 (+2.91%)
ICLR : 149.31 (+2.97%)
CRH : 93.46 (+0.45%)
PDYPY : 103.7500 (+0.50%)
BKRIY : 12.0800 (+1.17%)
GLAPF : 11.4420 (+1.71%)
RYAAY : 47.24 (+2.67%)
EIRL : 61.30 (+1.20%)
KGSPF : 85.1000 (+8.89%)
DEO : 110.90 (-0.27%)

Key Turning Points

3rd Resistance Point 12.4892
2nd Resistance Point 12.3673
1st Resistance Point 12.2237
Last Price 12.0800
1st Support Level 11.9582
2nd Support Level 11.8363
3rd Support Level 11.6927

See More

52-Week High 13.5700
Last Price 12.0800
Fibonacci 61.8% 11.5989
Fibonacci 50% 10.9900
Fibonacci 38.2% 10.3811
52-Week Low 8.4100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective