BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | FBNC | CHCO | ||
| Company | BNC Bancorp Inc | First Bancorp [Nc] | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.80 | 44.61 | 121.67 | ||
| High | 35.70 | 44.93 | 122.07 | ||
| Low | 34.75 | 44.30 | 120.63 | ||
| Last | 35.15 | 44.92 | 122.07 | ||
| Change | -0.10 | +0.47 | +1.02 | ||
| % Change | -0.28% | +1.06% | +0.84% | ||
| Volume | 128,700 | 49,300 | 16,900 | ||
| 20-Day Average Volume | 246,080 | 200,600 | 65,570 | ||
| Previous Close | 35.25 | 44.45 | 121.05 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 46.86 | 127.86 | ||
| 20-Day Raw Stochastic | 73.04% | 25.21% | 21.88% | ||
| 20-Day Relative Strength | 58.57% | 47.07% | 43.68% | ||
| Weighted Alpha | +55.60 | +27.41 | +13.16 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | -5.13% since 12/17/24 | -4.21% since 12/17/24 | ||
| Low | 33.85 on 06/14/17 | 43.40 on 12/19/24 | 118.58 on 12/20/24 | ||
| High | 36.70 on 06/12/17 | 47.84 on 12/18/24 | 128.60 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | -6.65% since 11/22/24 | -7.38% since 11/22/24 | ||
| Low | 30.95 on 05/31/17 | 43.40 on 12/19/24 | 118.58 on 12/20/24 | ||
| High | 36.70 on 06/12/17 | 50.34 on 11/25/24 | 137.28 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +6.57% since 09/24/24 | +5.28% since 09/24/24 | ||
| Low | 30.95 on 05/31/17 | 40.00 on 10/01/24 | 112.52 on 10/03/24 | ||
| High | 36.70 on 06/12/17 | 50.34 on 11/25/24 | 137.28 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +47.42% since 06/24/24 | +16.08% since 06/24/24 | ||
| Low | 30.31 on 01/11/17 | 29.53 on 06/26/24 | 103.07 on 06/26/24 | ||
| High | 37.15 on 03/01/17 | 50.34 on 11/25/24 | 137.28 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 1,837,652 | 1,779,676 | ||
| Shares Outstanding, K | 52,260 | 41,342 | 14,702 | ||
| Annual Sales | 287,670,000 | 546,250,000 | 341,890,000 | ||
| Annual Net Income | 62,910,000 | 104,130,000 | 114,370,000 | ||
| Last Quarter Sales | 84,640,000 | 144,990,000 | 98,400,000 | ||
| Last Quarter Net Income | 14,430,000 | 18,680,000 | 29,810,000 | ||
| 60-Month Beta | 1.00 | 1.04 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 10/23/24 | 2.02 on 10/24/24 | ||
| Latest Earnings Date | 07/19/17 | 01/22/25 | 01/22/25 | ||
| Most Recent Dividend | 0.050 on 05/10/17 | 0.220 on 09/30/24 | 0.790 on 10/15/24 | ||
| Next Ex-Dividends Date | 05/10/17 | 12/31/24 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 16.37 | 15.58 | ||