BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | NBHC | CUBI | ||
| Company | BNC Bancorp Inc | National Bank Holdings Corp | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.80 | 48.09 | 55.44 | ||
| High | 35.70 | 49.14 | 57.03 | ||
| Low | 34.75 | 47.95 | 55.42 | ||
| Last | 35.15 | 48.87 | 56.11 | ||
| Change | -0.10 | +0.86 | +0.83 | ||
| % Change | -0.28% | +1.79% | +1.50% | ||
| Volume | 128,700 | 279,100 | 358,100 | ||
| 20-Day Average Volume | 246,080 | 229,365 | 498,275 | ||
| Previous Close | 35.25 | 48.01 | 55.28 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 47.49 | 51.75 | ||
| 20-Day Raw Stochastic | 73.04% | 63.82% | 84.57% | ||
| 20-Day Relative Strength | 58.57% | 59.89% | 62.52% | ||
| Weighted Alpha | +55.60 | +54.48 | +24.78 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | +0.60% since 11/15/24 | +2.26% since 11/15/24 | ||
| Low | 33.85 on 06/14/17 | 46.31 on 11/20/24 | 53.11 on 11/20/24 | ||
| High | 36.70 on 06/12/17 | 49.14 on 11/22/24 | 57.03 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | +16.72% since 10/22/24 | +22.30% since 10/22/24 | ||
| Low | 30.95 on 05/31/17 | 43.39 on 10/23/24 | 43.89 on 11/01/24 | ||
| High | 36.70 on 06/12/17 | 51.76 on 11/06/24 | 58.34 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +16.27% since 08/22/24 | +15.64% since 08/22/24 | ||
| Low | 30.95 on 05/31/17 | 39.72 on 10/03/24 | 43.55 on 09/25/24 | ||
| High | 36.70 on 06/12/17 | 51.76 on 11/06/24 | 58.34 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +32.15% since 05/22/24 | +18.80% since 05/22/24 | ||
| Low | 30.31 on 01/11/17 | 35.47 on 05/29/24 | 42.31 on 06/11/24 | ||
| High | 37.15 on 03/01/17 | 51.76 on 11/06/24 | 68.49 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 1,857,744 | 1,758,993 | ||
| Shares Outstanding, K | 52,260 | 38,014 | 31,349 | ||
| Annual Sales | 287,670,000 | 559,330,000 | 1,437,930,000 | ||
| Annual Net Income | 62,910,000 | 142,050,000 | 250,140,000 | ||
| Last Quarter Sales | 84,640,000 | 156,390,000 | 340,670,000 | ||
| Last Quarter Net Income | 14,430,000 | 33,110,000 | 46,740,000 | ||
| 60-Month Beta | 1.00 | 0.84 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 10/22/24 | 1.26 on 10/31/24 | ||
| Latest Earnings Date | 07/19/17 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | 0.050 on 05/10/17 | 0.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/17 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 14.86 | 8.73 | ||