BNC Bancorp Inc (BNCN)
35.15 -0.10 (-0.28%) 06/15/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jun 15th, 2017
Results
download Want to compare other data? Select Fields| Symbol | BNCN | HTH | CHCO | ||
| Company | BNC Bancorp Inc | Hilltop Holdings Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.80 | 29.04 | 116.57 | ||
| High | 35.70 | 29.38 | 118.00 | ||
| Low | 34.75 | 28.73 | 115.59 | ||
| Last | 35.15 | 29.38 | 117.82 | ||
| Change | -0.10 | +0.36 | +1.07 | ||
| % Change | -0.28% | +1.24% | +0.92% | ||
| Volume | 128,700 | 109,497 | 28,261 | ||
| 20-Day Average Volume | 246,080 | 443,155 | 87,741 | ||
| Previous Close | 35.25 | 29.02 | 116.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 28.87 | 113.93 | ||
| 20-Day Raw Stochastic | 73.04% | 59.34% | 90.85% | ||
| 20-Day Relative Strength | 58.57% | 48.06% | 54.13% | ||
| Weighted Alpha | +55.60 | -7.53 | +9.52 | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | +1.88% since 04/22/25 | +2.33% since 04/22/25 | ||
| Low | 33.85 on 06/14/17 | 28.43 on 04/25/25 | 115.00 on 04/25/25 | ||
| High | 36.70 on 06/12/17 | 30.65 on 04/25/25 | 119.48 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | -3.68% since 03/28/25 | +0.34% since 03/28/25 | ||
| Low | 30.95 on 05/31/17 | 27.35 on 04/10/25 | 102.22 on 04/11/25 | ||
| High | 36.70 on 06/12/17 | 30.67 on 04/01/25 | 119.48 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/15/17 | -1.05% since 01/29/25 | -0.33% since 01/29/25 | ||
| Low | 30.95 on 05/31/17 | 27.35 on 04/10/25 | 102.22 on 04/11/25 | ||
| High | 36.70 on 06/12/17 | 32.95 on 02/06/25 | 122.62 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | -5.66% since 10/29/24 | +0.16% since 10/29/24 | ||
| Low | 30.31 on 01/11/17 | 26.67 on 01/10/25 | 102.22 on 04/11/25 | ||
| High | 37.15 on 03/01/17 | 34.68 on 11/06/24 | 137.28 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 1,882,353 | 1,717,976 | ||
| Shares Outstanding, K | 52,260 | 64,864 | 14,715 | ||
| Annual Sales | 287,670,000 | 1,607,350,000 | 379,760,000 | ||
| Annual Net Income | 62,910,000 | 113,210,000 | 117,100,000 | ||
| Last Quarter Sales | 84,640,000 | 406,140,000 | 96,130,000 | ||
| Last Quarter Net Income | 14,430,000 | 42,120,000 | 30,340,000 | ||
| 60-Month Beta | 1.00 | 1.00 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/24/25 | 2.06 on 04/23/25 | ||
| Latest Earnings Date | 07/19/17 | 04/24/25 | 04/22/25 | ||
| Most Recent Dividend | 0.050 on 05/10/17 | 0.180 on 02/13/25 | 0.790 on 04/15/25 | ||
| Next Ex-Dividends Date | 05/10/17 | 05/08/25 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 14.71 | 14.63 | ||