Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

BNC Bancorp Inc (BNCN)

BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.85 +3.84%
on 06/14/17
36.70 -4.22%
on 06/12/17
+0.50 (+1.44%)
since 06/08/17
1-Month
30.95 +13.57%
on 05/31/17
36.70 -4.22%
on 06/12/17
+2.55 (+7.82%)
since 05/15/17
3-Month
30.95 +13.57%
on 05/31/17
36.70 -4.22%
on 06/12/17
unch (unch)
since 03/15/17
6-Month
30.31 +15.97%
on 01/11/17
37.15 -5.38%
on 03/01/17
+3.40 (+10.71%)
since 12/15/16
YTD
30.31 +15.97%
on 01/11/17
37.15 -5.38%
on 03/01/17
+3.25 (+10.19%)
since 12/30/16
52-Week
21.54 +63.18%
on 06/27/16
37.15 -5.38%
on 03/01/17
+12.18 (+53.03%)
since 06/15/16
3-Year
15.51 +126.63%
on 10/06/14
37.15 -5.38%
on 02/27/17
+17.36 (+97.58%)
since 06/16/14
5-Year
7.34 +378.88%
on 12/10/12
37.15 -5.38%
on 02/27/17
+27.15 (+339.38%)
since 06/18/12
10-Year
3.96 +787.63%
on 02/01/09
37.15 -5.38%
on 03/01/17
+17.70 (+101.43%)
since 06/01/07

52-Week Key Points

52-Week High 37.15
Last Price 35.15
Fibonacci 61.8% 31.19
Fibonacci 50% 29.35
Fibonacci 38.2% 27.50
52-Week Low 21.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.22%
1-Month 5 times -4.22%
3-Month 4 times -4.22%
6-Month 16 times -5.38%
YTD 13 times -5.38%
52-Week 38 times -5.38%
3-Year 26 times -5.38%
5-Year 47 times -5.38%
10-Year 13 times -5.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.84%
1-Month 3 times +13.57%
3-Month 8 times +13.57%
6-Month 3 times +15.97%
YTD 4 times +15.97%
52-Week 3 times +63.18%
3-Year 7 times +126.63%
5-Year 6 times +378.88%
10-Year 12 times +787.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar