BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | FCNCA | RF | PNFP | SNV |
| Company | BNC Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 34.80 | 2,136.92 | 23.65 | 111.69 | 50.30 |
| High | 35.70 | 2,136.92 | 23.92 | 114.36 | 51.21 |
| Low | 34.75 | 2,099.04 | 23.55 | 111.07 | 49.84 |
| Last | 35.15 | 2,127.96 | 23.84 | 113.67 | 50.97 |
| Change | -0.10 | -2.55 | +0.07 | +1.43 | +0.62 |
| % Change | -0.28% | -0.12% | +0.29% | +1.27% | +1.23% |
| Volume | 128,700 | 48,900 | 5,356,700 | 375,900 | 1,200,100 |
| 20-Day Average Volume | 246,080 | 93,470 | 8,334,395 | 526,760 | 1,414,485 |
| Previous Close | 35.25 | 2,130.51 | 23.77 | 112.24 | 50.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 2,170.84 | 25.57 | 121.06 | 54.76 |
| 20-Day Raw Stochastic | 73.04% | 28.50% | 16.77% | 16.33% | 16.74% |
| 20-Day Relative Strength | 58.57% | 50.15% | 39.70% | 45.72% | 43.54% |
| Weighted Alpha | +55.60 | +46.07 | +23.62 | +37.05 | +37.10 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | +0.21% since 12/16/24 | -5.32% since 12/16/24 | -4.28% since 12/16/24 | -6.90% since 12/16/24 |
| Low | 33.85 on 06/14/17 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 36.70 on 06/12/17 | 2,136.92 on 12/23/24 | 25.08 on 12/17/24 | 119.36 on 12/17/24 | 54.68 on 12/17/24 |
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | -9.57% since 11/22/24 | -12.61% since 11/22/24 | -9.91% since 11/22/24 | -11.54% since 11/22/24 |
| Low | 30.95 on 05/31/17 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 36.70 on 06/12/17 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +8.80% since 09/23/24 | +4.06% since 09/23/24 | +13.95% since 09/23/24 | +14.46% since 09/23/24 |
| Low | 30.95 on 05/31/17 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 36.70 on 06/12/17 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +29.27% since 06/21/24 | +25.94% since 06/21/24 | +48.39% since 06/21/24 | +36.43% since 06/21/24 |
| Low | 30.31 on 01/11/17 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.63 on 06/26/24 | 37.30 on 06/27/24 |
| High | 37.15 on 03/01/17 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 29,768,032 | 21,667,318 | 8,780,439 | 7,220,665 |
| Shares Outstanding, K | 52,260 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 287,670,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 62,910,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 84,640,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 14,430,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.00 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 07/19/17 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.050 on 05/10/17 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 05/10/17 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 10.86 | 11.60 | 16.75 | 12.65 |