Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ea Architect 1-3 Month Box ETF (BOXX)

Ea Architect 1-3 Month Box ETF (BOXX)
111.77 x 1,100 111.79 x 100
Post-market by (Cboe BZX)
111.79 +0.05 (+0.04%) 04/22/25 [NYSE Arca]
111.77 x 1,100 111.79 x 100
Post-market 111.77 -0.02 (-0.02%) 19:48 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
111.76
Day High
111.81
Open 111.77
Previous Close 111.74 111.74
Volume 885,900 885,900
Avg Vol 1,122,465 1,122,465
Stochastic %K 88.89% 88.89%
Weighted Alpha +4.55 +4.55
5-Day Change +0.11 (+0.09%) +0.11 (+0.09%)
52-Week Range 106.78 - 111.81 106.78 - 111.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Alpha Architect
  • Assets Under Management 5,781,520,400
  • Shares Outstanding, K 51,720
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.36 +0.38%
on 03/24/25
Period Open: 111.38
111.81 -0.02%
on 04/22/25
+0.41 (+0.36%)
since 03/21/25
3-Month
110.61 +1.06%
on 01/23/25
Period Open: 110.60
111.81 -0.02%
on 04/22/25
+1.19 (+1.07%)
since 01/22/25
52-Week
106.78 +4.69%
on 04/23/24
Period Open: 106.78
111.81 -0.02%
on 04/22/25
+5.01 (+4.69%)
since 04/22/24

Most Recent Stories

More News
Play Defensive ETFs to Counter Stock Market Slump

The December U.S. ISM Services Price Index increased to 64.4 from 58.2 in November, indicating rising inflationary pressures in the services sector. Additionally, the Job Openings and Labor Turnover Survey...

QQQ : 444.48 (+2.63%)
AADR : 72.36 (+3.09%)
XYLD : 37.54 (+1.51%)
BTAL : 21.02 (-0.47%)
BOXX : 111.79 (+0.04%)
VXX : 70.94 (-7.29%)
SPY : 527.25 (+2.60%)
DIA : 391.87 (+2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Alpha Architect 1-3 Month Box ETF seeks to provide investment results that, before fees and expenses, equals or exceeds the price and yield performance of an investment that tracks the 1-3 month sector of the United States Treasury Bill market.

See More

Top 10 Holdings

Name % Holdings
SPY 06/20/2025 10010.01 P 95.00%
SPY 06/20/2025 10010.01 P 95.00%
SPY 06/20/2025 10.01 C 5.08%
SPY 06/20/2025 10.01 C 5.08%
Cash & Other 0.01%
Cash & Other 0.01%
Ea Architect 1-3 Month Box ETF 0.00%
SPY 06/20/2025 10.01 P 0.00%
SPY 06/20/2025 10010.01 C 0.00%
QQQ 06/30/2025 15.01 P 0.00%

See More

Key Turning Points

3rd Resistance Point 111.86
2nd Resistance Point 111.83
1st Resistance Point 111.81
Last Price 111.79
1st Support Level 111.76
2nd Support Level 111.74
3rd Support Level 111.71

See More

52-Week High 111.81
Last Price 111.79
Fibonacci 61.8% 109.89
Fibonacci 50% 109.29
Fibonacci 38.2% 108.70
52-Week Low 106.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro