Carrefour (CA.FP)
13.795 +0.105 (+0.77%) 12:56 ET [Euronext FR]
13.790 x 3167 13.800 x 1859
Realtime by (Cboe BZX)
13.790 x 3167 13.800 x 1859
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CA.FP | ||||
| Company | Carrefour | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 13.740 | ||||
| High | 13.800 | ||||
| Low | 13.650 | ||||
| Last | 13.795 | ||||
| Change | +0.105 | ||||
| % Change | +0.77% | ||||
| Volume | 544,896 | ||||
| 20-Day Average Volume | 3,278,556 | ||||
| Previous Close | 13.690 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 13.371 | ||||
| 20-Day Raw Stochastic | 89.53% | ||||
| 20-Day Relative Strength | 58.90% | ||||
| Weighted Alpha | -9.64 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/23/25 | ||||
| Low | 13.610 on 04/29/25 | ||||
| High | 13.905 on 04/28/25 | ||||
| 1-Month | |||||
| %Chg | +3.89% since 03/28/25 | ||||
| Low | 12.615 on 04/07/25 | ||||
| High | 13.905 on 04/28/25 | ||||
| 3-Month | |||||
| %Chg | -1.15% since 01/30/25 | ||||
| Low | 12.290 on 02/20/25 | ||||
| High | 14.055 on 02/10/25 | ||||
| 6-Month | |||||
| %Chg | -4.64% since 10/30/24 | ||||
| Low | 12.290 on 02/20/25 | ||||
| High | 15.520 on 11/05/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,262 | ||||
| Shares Outstanding, K | 647,888 | ||||
| Annual Sales | 87,270,000,000 | ||||
| Annual Net Income | 723,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.920 on 05/30/25 | ||||
| Next Ex-Dividends Date | 05/30/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | ||||