Barchart.com
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Carrefour (CA.FP)

Carrefour (CA.FP)
12.740 -0.265 (-2.04%) 14:15 ET [Euronext FR]
12.730 x 4565 12.740 x 2795
Realtime by (Cboe BZX)
12.730 x 4565 12.740 x 2795
Realtime - - (-) -
Quote Overview for Wed, Apr 9th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
12.705
Day High
13.005
Open 12.985
Previous Close 13.005 13.005
Volume 901,408 901,408
Avg Vol 3,108,154 3,108,154
Stochastic %K 28.32% 28.32%
Weighted Alpha -20.28 -20.28
5-Day Change -0.570 (-4.28%) -0.570 (-4.28%)
52-Week Range 12.290 - 16.920 12.290 - 16.920
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 8,406,346
  • Shares Outstanding, K 647,888
  • Annual Sales, $ 87,270 M
  • Annual Income, $ 723,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.10
  • Price/Cash Flow 2.08
  • Price/Book 0.78
  • Price/Earnings ttm 12.13
  • Earnings Per Share ttm 1.07
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.87 (7.09%)
  • Most Recent Dividend 0.920 on 05/30/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.615 +0.99%
on 04/07/25
Period Open: 13.030
13.645 -6.63%
on 04/03/25
-0.290 (-2.23%)
since 03/07/25
3-Month
12.290 +3.66%
on 02/20/25
Period Open: 13.730
14.325 -11.06%
on 01/16/25
-0.990 (-7.21%)
since 01/09/25
52-Week
12.290 +3.66%
on 02/20/25
Period Open: 15.955
16.920 -24.70%
on 05/14/24
-3.215 (-20.15%)
since 04/09/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 13.410
2nd Resistance Point 13.255
1st Resistance Point 13.130
Last Price 12.740
1st Support Level 12.850
2nd Support Level 12.695
3rd Support Level 12.570

See More

52-Week High 16.920
Fibonacci 61.8% 15.151
Fibonacci 50% 14.605
Fibonacci 38.2% 14.059
Last Price 12.740
52-Week Low 12.290

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot