Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carrefour (CA.FP)

Carrefour (CA.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.640 +0.92%
on 12/17/24
14.175 -2.89%
on 12/12/24
-0.290 (-2.06%)
since 12/11/24
1-Month
13.535 +1.70%
on 12/02/24
14.825 -7.15%
on 11/19/24
-0.995 (-6.74%)
since 11/18/24
3-Month
13.535 +1.70%
on 12/02/24
16.075 -14.37%
on 09/27/24
-1.790 (-11.51%)
since 09/18/24
6-Month
13.145 +4.72%
on 06/28/24
16.075 -14.37%
on 09/27/24
-0.155 (-1.11%)
since 06/18/24
YTD
13.140 +4.76%
on 06/18/24
16.920 -18.65%
on 05/14/24
-2.800 (-16.90%)
since 12/29/23
52-Week
13.140 +4.76%
on 06/18/24
16.920 -18.65%
on 05/14/24
-2.465 (-15.19%)
since 12/18/23
2-Year
13.140 +4.76%
on 06/18/24
19.190 -28.27%
on 04/18/23
-1.810 (-11.62%)
since 12/16/22
3-Year
13.140 +4.76%
on 06/17/24
21.370 -35.59%
on 05/16/22
-1.880 (-12.02%)
since 12/20/21
5-Year
12.095 +13.81%
on 05/18/20
21.370 -35.59%
on 05/16/22
-1.480 (-9.71%)
since 12/23/19

52-Week Key Points

52-Week High 16.920
Fibonacci 61.8% 15.476
Fibonacci 50% 15.030
Fibonacci 38.2% 14.584
Last Price 13.765
52-Week Low 13.140

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.89%
1-Month 1 time -7.15%
3-Month 4 times -14.37%
6-Month 23 times -14.37%
YTD 2 times -18.65%
52-Week 4 times -18.65%
2-Year 23 times -28.27%
3-Year 10 times -35.59%
5-Year 19 times -35.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.92%
1-Month 5 times +1.70%
3-Month 18 times +1.70%
6-Month 7 times +4.72%
YTD 22 times +4.76%
52-Week 16 times +4.76%
2-Year 15 times +4.76%
3-Year 4 times +4.76%
5-Year 5 times +13.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar