Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Cango Inc ADR (CANG)

Cango Inc ADR (CANG)
3.89 x 100 4.06 x 100
Post-market by (Cboe BZX)
4.22 +0.37 (+9.61%) 04/02/25 [NYSE]
3.89 x 100 4.06 x 100
Post-market 4.02 -0.20 (-4.74%) 19:28 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.79
Day High
4.22
Open 3.79
Previous Close 3.85 3.85
Volume 162,500 162,500
Avg Vol 314,950 314,950
Stochastic %K 47.35% 47.35%
Weighted Alpha +151.46 +151.46
5-Day Change +0.28 (+7.11%) +0.28 (+7.11%)
52-Week Range 1.32 - 9.66 1.32 - 9.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 419,334
  • Shares Outstanding, K 108,918
  • Annual Sales, $ 110,210 K
  • Annual Income, $ 41,070 K
  • EBIT $ 25 M
  • EBITDA $ 38 M
  • 60-Month Beta 0.53
  • Price/Sales 3.75
  • Price/Cash Flow 7.61
  • Price/Book 0.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.01 +40.20%
on 03/04/25
Period Open: 3.24
4.78 -11.72%
on 03/18/25
+0.98 (+30.25%)
since 02/28/25
3-Month
3.01 +40.20%
on 03/04/25
Period Open: 5.02
5.59 -24.51%
on 01/06/25
-0.80 (-15.94%)
since 01/02/25
52-Week
1.32 +219.70%
on 04/24/24
Period Open: 1.47
9.66 -56.31%
on 12/18/24
+2.75 (+187.07%)
since 04/02/24

Most Recent Stories

More News
Cango Inc. Presents Key Highlights of Its Filed Annual Report

/CNW/ -- Cango Inc. (NYSE: CANG), a rapidly expanding leader in Bitcoin mining, today announced key highlights from its filed annual report, marked by a...

CANG : 4.22 (+9.61%)
^BTCUSDT : 83,177.80 (-2.79%)
^BTCUSD : 83,172.91 (-2.86%)
Cango Inc. Joins Bitwise Bitcoin Standard Corporations ETF

/CNW/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading Bitcoin mining company with an automotive transaction service in China, today announced...

CANG : 4.22 (+9.61%)
^BTCUSDT : 83,177.80 (-2.79%)
OWNB : 23.67 (+3.83%)
^BTCUSD : 83,172.91 (-2.86%)
Cango Inc. Reports Second Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced its unaudited...

CANG : 4.22 (+9.61%)
Cango Inc. to Report Second Quarter 2023 Financial Results on August 23, 2023 Eastern Time

/PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced that it plans...

CANG : 4.22 (+9.61%)
Cango Inc. Reports First Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced its unaudited...

CANG : 4.22 (+9.61%)
Cango Inc. to Report First Quarter 2023 Financial Results on June 8, 2023 Eastern Time

/PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced that it plans...

CANG : 4.22 (+9.61%)
Cango Inc. Filed Its Annual Report on Form 20-F

/PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced that it filed...

CANG : 4.22 (+9.61%)
Cango Inc. Announces New Share Repurchase Program

/PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced that its board...

CANG : 4.22 (+9.61%)
Cango Inc. Reports Fourth Quarter and Full Year 2022 Unaudited Financial Results

/PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced its unaudited...

CANG : 4.22 (+9.61%)
Cango Inc. to Report Fourth Quarter and Full Year 2022 Financial Results on March 9, 2023 Eastern Time

/PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced that it plans...

CANG : 4.22 (+9.61%)

Business Summary

Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers;...

See More

Key Turning Points

3rd Resistance Point 4.79
2nd Resistance Point 4.51
1st Resistance Point 4.36
Last Price 4.22
1st Support Level 3.93
2nd Support Level 3.65
3rd Support Level 3.50

See More

52-Week High 9.66
Fibonacci 61.8% 6.47
Fibonacci 50% 5.49
Fibonacci 38.2% 4.51
Last Price 4.22
52-Week Low 1.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades