Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | KLAC | GRMN | ROK | FLEX |
| Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 68.87 | 634.69 | 207.79 | 286.96 | 38.51 |
| High | 69.16 | 649.43 | 208.29 | 288.44 | 39.03 |
| Low | 68.17 | 634.16 | 205.30 | 282.94 | 38.49 |
| Last | 68.91 | 645.93 | 205.86 | 283.93 | 38.91 |
| Change | +0.65 | +15.81 | -0.40 | -1.86 | +0.52 |
| % Change | +0.95% | +2.51% | -0.19% | -0.65% | +1.35% |
| Volume | 1,228,475 | 200,105 | 100,268 | 110,040 | 358,858 |
| 20-Day Average Volume | 4,414,701 | 1,001,483 | 774,645 | 895,786 | 2,929,557 |
| Previous Close | 68.26 | 630.12 | 206.26 | 285.79 | 38.39 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.76 | 644.67 | 212.39 | 292.55 | 38.50 |
| 20-Day Raw Stochastic | 21.17% | 53.15% | 11.98% | 18.99% | 54.46% |
| 20-Day Relative Strength | 38.29% | 47.01% | 49.34% | 47.64% | 54.13% |
| Weighted Alpha | +17.27 | +4.23 | +60.34 | -2.47 | +62.86 |
| Today's Opinion | 24% Sell | 100% Sell | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 72% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/24/24 | -1.04% since 12/24/24 | -2.38% since 12/24/24 | -2.64% since 12/24/24 | -0.89% since 12/24/24 |
| Low | 67.45 on 12/30/24 | 626.60 on 12/30/24 | 205.26 on 12/30/24 | 282.96 on 12/30/24 | 38.11 on 12/30/24 |
| High | 70.03 on 12/26/24 | 653.89 on 12/26/24 | 211.78 on 12/26/24 | 294.71 on 12/27/24 | 39.68 on 12/26/24 |
| 1-Month | |||||
| %Chg | -10.01% since 12/02/24 | -3.35% since 12/02/24 | -3.49% since 12/02/24 | -4.25% since 12/02/24 | -1.07% since 12/02/24 |
| Low | 66.63 on 12/19/24 | 613.40 on 12/20/24 | 203.69 on 12/20/24 | 279.86 on 12/19/24 | 37.15 on 12/17/24 |
| High | 76.79 on 12/03/24 | 670.50 on 12/04/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 | 40.18 on 12/18/24 |
| 3-Month | |||||
| %Chg | -14.76% since 10/02/24 | -17.19% since 10/02/24 | +19.73% since 10/02/24 | +6.84% since 10/02/24 | +18.76% since 10/02/24 |
| Low | 66.63 on 12/19/24 | 609.40 on 11/19/24 | 160.94 on 10/07/24 | 261.00 on 10/03/24 | 32.34 on 10/03/24 |
| High | 83.32 on 10/15/24 | 833.00 on 10/14/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 | 42.47 on 11/25/24 |
| 6-Month | |||||
| %Chg | +9.26% since 07/02/24 | -23.28% since 07/02/24 | +27.56% since 07/02/24 | +7.40% since 07/02/24 | +31.66% since 07/02/24 |
| Low | 61.21 on 08/05/24 | 609.40 on 11/19/24 | 158.90 on 07/03/24 | 242.81 on 08/05/24 | 26.02 on 08/05/24 |
| High | 83.32 on 10/15/24 | 896.32 on 07/11/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 | 42.47 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,244,716 | 84,284,848 | 39,607,076 | 32,303,700 | 14,886,989 |
| Shares Outstanding, K | 897,227 | 133,760 | 192,025 | 113,033 | 387,783 |
| Annual Sales | 22,098,000,000 | 9,812,250,000 | 5,228,250,000 | 8,264,200,000 | 26,415,000,000 |
| Annual Net Income | 1,349,000,000 | 2,761,900,000 | 1,289,640,000 | 952,500,000 | 1,006,000,000 |
| Last Quarter Sales | 5,984,000,000 | 2,841,540,000 | 1,586,020,000 | 2,035,500,000 | 6,545,000,000 |
| Last Quarter Net Income | 447,000,000 | 945,850,000 | 399,110,000 | 239,100,000 | 214,000,000 |
| 60-Month Beta | 1.33 | 1.27 | 0.97 | 1.36 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/24/24 | 7.33 on 10/30/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 | 0.64 on 10/30/24 |
| Latest Earnings Date | 02/04/25 | 01/23/25 | 02/19/25 | 01/29/25 | 01/29/25 |
| Most Recent Dividend | 0.225 on 12/20/24 | 1.700 on 11/18/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 | N/A |
| Next Ex-Dividends Date | 12/20/24 | 11/18/24 | 03/14/25 | 11/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 25.00 | 30.92 | 29.39 | 17.88 |