Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | KLAC | GRMN | ROK | FLEX |
| Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 73.50 | 677.65 | 204.50 | 265.51 | 35.64 |
| High | 73.79 | 681.05 | 204.80 | 268.12 | 35.64 |
| Low | 72.70 | 656.00 | 197.95 | 265.51 | 34.40 |
| Last | 72.72 | 666.23 | 198.35 | 266.71 | 34.67 |
| Change | -0.88 | -25.57 | -6.57 | +0.08 | -1.11 |
| % Change | -1.20% | -3.70% | -3.21% | +0.03% | -3.10% |
| Volume | 3,815,700 | 2,001,200 | 2,064,900 | 706,100 | 3,120,400 |
| 20-Day Average Volume | 3,696,855 | 1,146,255 | 944,575 | 484,585 | 2,531,345 |
| Previous Close | 73.60 | 691.80 | 204.92 | 266.63 | 35.78 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.96 | 720.21 | 169.09 | 269.63 | 34.55 |
| 20-Day Raw Stochastic | 1.67% | 6.49% | 80.83% | 32.42% | 41.96% |
| 20-Day Relative Strength | 40.22% | 39.68% | 69.15% | 49.12% | 55.60% |
| Weighted Alpha | +40.41 | +15.68 | +68.33 | -1.13 | +40.64 |
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 64% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 10/24/24 | +0.01% since 10/24/24 | +22.49% since 10/24/24 | -0.36% since 10/24/24 | -0.91% since 10/24/24 |
| Low | 72.54 on 10/25/24 | 656.00 on 10/31/24 | 161.97 on 10/25/24 | 265.51 on 10/31/24 | 34.40 on 10/31/24 |
| High | 75.89 on 10/28/24 | 700.40 on 10/29/24 | 207.22 on 10/30/24 | 273.61 on 10/28/24 | 36.98 on 10/30/24 |
| 1-Month | |||||
| %Chg | -9.65% since 09/30/24 | -13.97% since 09/30/24 | +12.68% since 09/30/24 | -0.65% since 09/30/24 | +3.71% since 09/30/24 |
| Low | 72.54 on 10/25/24 | 654.65 on 10/23/24 | 160.94 on 10/07/24 | 260.31 on 10/02/24 | 32.34 on 10/03/24 |
| High | 83.32 on 10/15/24 | 833.00 on 10/14/24 | 207.22 on 10/30/24 | 277.05 on 10/15/24 | 36.98 on 10/30/24 |
| 3-Month | |||||
| %Chg | +7.85% since 07/30/24 | -12.21% since 07/30/24 | +10.60% since 07/30/24 | -3.17% since 07/30/24 | +10.98% since 07/30/24 |
| Low | 61.21 on 08/05/24 | 648.00 on 08/05/24 | 160.71 on 08/05/24 | 242.81 on 08/05/24 | 26.02 on 08/05/24 |
| High | 83.32 on 10/15/24 | 839.85 on 08/15/24 | 207.22 on 10/30/24 | 282.20 on 07/31/24 | 36.98 on 10/30/24 |
| 6-Month | |||||
| %Chg | +18.26% since 04/30/24 | -3.35% since 04/30/24 | +37.29% since 04/30/24 | -1.57% since 04/30/24 | +21.01% since 04/30/24 |
| Low | 60.22 on 05/02/24 | 648.00 on 08/05/24 | 151.00 on 05/01/24 | 242.81 on 08/05/24 | 25.27 on 05/01/24 |
| High | 83.32 on 10/15/24 | 896.32 on 07/11/24 | 207.22 on 10/30/24 | 294.65 on 07/16/24 | 36.98 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,035,904 | 92,684,576 | 39,388,492 | 30,253,708 | 14,207,200 |
| Shares Outstanding, K | 897,227 | 133,976 | 192,214 | 113,467 | 397,071 |
| Annual Sales | 22,098,000,000 | 9,812,250,000 | 5,228,250,000 | 9,058,000,000 | 26,415,000,000 |
| Annual Net Income | 1,349,000,000 | 2,761,900,000 | 1,289,640,000 | 1,387,400,000 | 1,006,000,000 |
| Last Quarter Sales | 5,984,000,000 | 2,568,740,000 | 1,506,670,000 | 2,050,600,000 | 6,314,000,000 |
| Last Quarter Net Income | 447,000,000 | 836,450,000 | 300,630,000 | 232,000,000 | 139,000,000 |
| 60-Month Beta | 1.32 | 1.27 | 0.99 | 1.36 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/24/24 | 7.33 on 10/30/24 | 1.99 on 10/30/24 | 2.71 on 08/07/24 | 0.64 on 10/30/24 |
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/30/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 0.190 on 10/25/24 | 1.450 on 08/15/24 | 0.750 on 09/13/24 | 1.250 on 08/12/24 | N/A |
| Next Ex-Dividends Date | 10/25/24 | 08/15/24 | 12/13/24 | 08/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.18 | 29.30 | 27.12 | 24.65 | 15.98 |