Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | ALLE | MSA | ADT | VRRM |
| Company | Cadre Holdings Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.19 | 132.57 | 167.92 | 6.87 | 23.74 |
| High | 32.38 | 134.00 | 170.03 | 7.02 | 24.14 |
| Low | 31.39 | 132.03 | 167.92 | 6.87 | 23.66 |
| Last | 31.61 | 132.99 | 168.11 | 6.98 | 24.07 |
| Change | -0.69 | -0.05 | -0.83 | +0.11 | +0.16 |
| % Change | -2.14% | -0.04% | -0.49% | +1.60% | +0.67% |
| Volume | 478,238 | 386,689 | 421,173 | 4,636,695 | 460,100 |
| 20-Day Average Volume | 349,735 | 786,885 | 226,505 | 5,174,670 | 1,042,930 |
| Previous Close | 32.30 | 133.04 | 168.94 | 6.87 | 23.91 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.69 | 137.66 | 172.67 | 7.25 | 23.75 |
| 20-Day Raw Stochastic | 3.78% | 19.90% | 21.91% | 26.47% | 69.91% |
| 20-Day Relative Strength | 37.31% | 35.98% | 44.77% | 41.13% | 49.31% |
| Weighted Alpha | -9.33 | +3.75 | -4.36 | +0.14 | -0.94 |
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 12/18/24 | +0.38% since 12/18/24 | +2.22% since 12/18/24 | +2.20% since 12/18/24 | +3.04% since 12/18/24 |
| Low | 31.39 on 12/26/24 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.31 on 12/23/24 |
| High | 36.89 on 12/19/24 | 134.00 on 12/26/24 | 170.03 on 12/26/24 | 7.01 on 12/26/24 | 24.14 on 12/26/24 |
| 1-Month | |||||
| %Chg | -5.78% since 11/26/24 | -5.27% since 11/26/24 | -3.82% since 11/26/24 | -9.23% since 11/26/24 | +1.95% since 11/26/24 |
| Low | 31.39 on 12/26/24 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 37.21 on 12/18/24 | 144.42 on 12/05/24 | 181.37 on 12/11/24 | 7.73 on 11/27/24 | 24.41 on 12/18/24 |
| 3-Month | |||||
| %Chg | -16.55% since 09/26/24 | -7.45% since 09/26/24 | -6.38% since 09/26/24 | -5.03% since 09/26/24 | -12.35% since 09/26/24 |
| Low | 30.46 on 11/19/24 | 130.15 on 12/20/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 40.28 on 10/11/24 | 156.10 on 10/18/24 | 182.23 on 09/27/24 | 8.25 on 10/25/24 | 28.06 on 09/30/24 |
| 6-Month | |||||
| %Chg | -2.77% since 06/26/24 | +16.00% since 06/26/24 | -10.45% since 06/26/24 | -9.00% since 06/26/24 | -12.41% since 06/26/24 |
| Low | 30.46 on 11/19/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 40.28 on 10/11/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,639 | 11,565,034 | 6,641,032 | 6,231,180 | 3,940,464 |
| Shares Outstanding, K | 40,608 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 482,530,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | 38,640,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 109,410,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | 3,660,000 | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 1.23 | 1.10 | 0.99 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 02/18/25 | 02/12/25 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | 0.087 on 11/01/24 | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | 11/01/24 | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.37 | 17.98 | 22.13 | 9.32 | 22.83 |