Colonial Intermediate High (CIF)
Colonial Intermediate High (CIF)
1.7000 -0.0100 (-0.58%) 10:12 ET [NYSE]
1.6900 x 81 1.7000 x 8
Realtime by (Cboe BZX)
1.6900 x 81 1.7000 x 8
Realtime - - (-) -
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CIF | MXE | CUBA | ||
| Company | Colonial Intermediate High | Mexico Equity and | Herzfeld Caribbean | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.7200 | 8.71 | 2.61 | ||
| High | 1.7200 | 8.71 | 2.61 | ||
| Low | 1.6900 | 8.71 | 2.56 | ||
| Last | 1.7000 | 8.71 | 2.56 | ||
| Change | -0.0100 | -0.15 | -0.07 | ||
| % Change | -0.58% | -1.71% | -2.62% | ||
| Volume | 90,338 | 1,600 | 16,442 | ||
| 20-Day Average Volume | 161,672 | 5,725 | 362,044 | ||
| Previous Close | 1.7100 | 8.86 | 2.63 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7057 | 8.77 | 2.63 | ||
| 20-Day Raw Stochastic | 37.50% | 60.02% | 58.57% | ||
| 20-Day Relative Strength | 44.74% | 49.26% | 52.64% | ||
| Weighted Alpha | -1.51 | -20.41 | +4.67 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/24/25 | -1.84% since 03/21/25 | -4.61% since 03/24/25 | ||
| Low | 1.6800 on 03/27/25 | 8.71 on 03/28/25 | 2.58 on 03/31/25 | ||
| High | 1.7200 on 03/31/25 | 8.90 on 03/25/25 | 2.72 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -2.30% since 02/28/25 | -1.04% since 02/28/25 | +10.73% since 02/28/25 | ||
| Low | 1.6700 on 03/13/25 | 8.42 on 03/04/25 | 2.30 on 03/03/25 | ||
| High | 1.7500 on 03/05/25 | 8.90 on 03/25/25 | 2.72 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -1.16% since 12/27/24 | +6.32% since 12/27/24 | +2.38% since 12/27/24 | ||
| Low | 1.6700 on 03/13/25 | 7.96 on 01/16/25 | 2.30 on 03/03/25 | ||
| High | 1.7600 on 01/31/25 | 9.08 on 02/20/25 | 2.72 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | -3.95% since 09/27/24 | -6.16% since 09/27/24 | +12.17% since 09/27/24 | ||
| Low | 1.6700 on 03/13/25 | 7.96 on 01/16/25 | 2.21 on 10/03/24 | ||
| High | 1.8200 on 12/09/24 | 9.44 on 10/16/24 | 2.72 on 03/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,792 | 38,319 | 18,798 | ||
| Shares Outstanding, K | 18,007 | 4,400 | 7,151 | ||
| Annual Sales | 4,418,741 | 910,000 | 2,367,652 | ||
| Annual Net Income | 4,183,416 | -340,000 | 1,640,201 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.95 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 09/15/15 | 1.618 on 12/26/14 | 0.233 on 12/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||