Past 5 Days
false
false
Colonial Intermediate High (CIF)
Colonial Intermediate High (CIF)
1.6900 x 1 1.7500 x 1
Pre-market by (Cboe BZX)
1.6900 +0.0250 (+1.50%) 04/29/25 [NYSE]
1.6900 x 1 1.7500 x 1
Pre-market 1.6900 unch (unch) 19:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.6300 +3.68% on 04/23/25 |
Period Open: 1.6250
| 1.7000 -0.59% on 04/28/25 | +0.0650 (+4.00%) since 04/22/25 |
| 1-Month | 1.5200 +11.18% on 04/07/25 |
Period Open: 1.7100
| 1.7200 -1.74% on 03/31/25 | -0.0200 (-1.17%) since 03/28/25 |
| 3-Month | 1.5200 +11.18% on 04/07/25 |
Period Open: 1.7300
| 1.7600 -3.98% on 01/31/25 | -0.0400 (-2.31%) since 01/29/25 |
| 6-Month | 1.5200 +11.18% on 04/07/25 |
Period Open: 1.7400
| 1.8200 -7.14% on 12/09/24 | -0.0500 (-2.87%) since 10/29/24 |
| YTD | 1.5200 +11.18% on 04/07/25 |
Period Open: 1.7300
| 1.7600 -3.98% on 01/31/25 | -0.0400 (-2.31%) since 12/31/24 |
| 52-Week | 1.5200 +11.18% on 04/07/25 |
Period Open: 1.6700
| 1.8300 -7.65% on 09/05/24 | +0.0200 (+1.20%) since 04/29/24 |
| 2-Year | 1.4700 +14.97% on 10/26/23 |
Period Open: 1.6700
| 1.8300 -7.65% on 09/05/24 | +0.0200 (+1.20%) since 04/28/23 |
| 3-Year | 1.4700 +14.97% on 10/23/23 |
Period Open: 2.1700
| 2.2800 -25.88% on 05/30/22 | -0.4800 (-22.12%) since 05/02/22 |
| 5-Year | 1.4700 +14.97% on 10/23/23 |
Period Open: 2.0300
| 3.4000 -50.29% on 07/05/21 | -0.3400 (-16.75%) since 05/04/20 |
| 10-Year | 1.4100 +19.86% on 03/01/20 |
Period Open: 2.7900
| 3.4000 -50.29% on 07/01/21 | -1.1000 (-39.43%) since 04/01/15 |
| 20-Year | 1.0400 +62.50% on 11/01/08 |
Period Open: 3.3800
| 3.7000 -54.32% on 07/01/05 | -1.6900 (-50.00%) since 04/01/05 |