Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Colonial Intermediate High (CIF)

Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 31,422
  • Shares Outstanding, K 18,007
  • Annual Sales, $ 4,419 K
  • Annual Income, $ 4,183 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.78
  • Price/Sales 10.27
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6800 +3.87%
on 11/21/25
1.7700 -1.41%
on 12/08/25
+0.0100 (+0.58%)
since 11/12/25
3-Month
1.6800 +3.87%
on 11/21/25
1.8200 -4.12%
on 09/23/25
-0.0350 (-1.97%)
since 09/12/25
52-Week
1.5200 +14.80%
on 04/07/25
1.8200 -4.12%
on 09/23/25
-0.0150 (-0.85%)
since 12/12/24

Most Recent Stories

More News
MFS Closed-End Funds Announce Special Shareholder Meetings Relating to Proposed Reorganizations and Proposed Appointment of Aberdeen Investments as Investment Adviser

MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS Charter Income Trust (NYSE: MCR), MFS Government Markets Income Trust (NYSE: MGF), MFS Intermediate...

CIF : 1.7450 (unch)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2025, ex-dividend...

CXE : 3.72 (-0.67%)
CIF : 1.7450 (unch)
CXH : 7.93 (-0.06%)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MFM : 5.40 (-0.64%)
CMU : 3.48 (unch)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for November 2025: MFS ® Charter Income...

CIF : 1.7450 (unch)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 3, 2025, ex-dividend...

CXE : 3.72 (-0.67%)
CIF : 1.7450 (unch)
CXH : 7.93 (-0.06%)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MFM : 5.40 (-0.64%)
CMU : 3.48 (unch)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for October 2025: MFS ® Charter Income...

CIF : 1.7450 (unch)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 1, 2025, ex-dividend dates...

CXE : 3.72 (-0.67%)
CIF : 1.7450 (unch)
CXH : 7.93 (-0.06%)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MFM : 5.40 (-0.64%)
CMU : 3.48 (unch)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for September 2025: MFS ® Charter Income...

CIF : 1.7450 (unch)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 2, 2025, ex-dividend...

CXE : 3.72 (-0.67%)
CIF : 1.7450 (unch)
CXH : 7.93 (-0.06%)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MFM : 5.40 (-0.64%)
CMU : 3.48 (unch)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for five of its closed-end funds for August 2025: MFS ® Charter Income...

CIF : 1.7450 (unch)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2025, ex-dividend dates...

CXE : 3.72 (-0.67%)
CIF : 1.7450 (unch)
CXH : 7.93 (-0.06%)
MIN : 2.63 (+0.38%)
MMT : 4.71 (+0.21%)
MFM : 5.40 (-0.64%)
CMU : 3.48 (unch)
MCR : 6.29 (-0.47%)
MGF : 3.05 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar