| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 7.98 +2.51% on 11/06/24 | | 8.28 -1.21% on 11/21/24 | -0.02 (-0.24%) since 10/21/24 |
| 3-Month | 7.98 +2.51% on 11/06/24 | | 8.31 -1.56% on 10/03/24 | +0.10 (+1.24%) since 08/21/24 |
| 52-Week | 7.11 +15.05% on 11/22/23 | | 8.31 -1.56% on 10/03/24 | +1.07 (+15.05%) since 11/21/23 |
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2022, ex-dividend dates of December 13, 2022,...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 1, 2022, ex-dividend dates of November 15, 2022,...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 3, 2022, ex-dividend dates of October 18, 2022, record...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 1, 2022, ex-dividend dates of September 13, 2022,...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2022, ex-dividend dates of August 16, 2022, record...
| Date | Value |
|---|---|
| 11/12/24 | $0.0260 |
| 10/15/24 | $0.0260 |
| 09/17/24 | $0.0260 |
| 08/13/24 | $0.0260 |
| 07/16/24 | $0.0260 |
| 06/18/24 | $0.0250 |
| 05/14/24 | $0.0250 |
| 04/16/24 | $0.0250 |
| 03/12/24 | $0.0250 |
| 02/13/24 | $0.0230 |
| 01/16/24 | $0.0230 |
| 12/19/23 | $0.0220 |
| 11/14/23 | $0.0220 |
| 10/17/23 | $0.0220 |
| 09/12/23 | $0.0220 |
| 08/15/23 | $0.0220 |
| 07/18/23 | $0.0220 |
| 06/13/23 | $0.0230 |
| 05/16/23 | $0.0230 |
| 04/18/23 | $0.0230 |
| 03/14/23 | $0.0250 |
| 02/14/23 | $0.0260 |
| 01/17/23 | $0.0230 |
| 12/13/22 | $0.0250 |
| 11/15/22 | $0.0240 |
| 10/18/22 | $0.0260 |
| 09/13/22 | $0.0260 |
| 08/16/22 | $0.0280 |
| 07/19/22 | $0.0280 |
| 06/14/22 | $0.0280 |
| 05/17/22 | $0.0290 |
| 04/19/22 | $0.0290 |
| 03/15/22 | $0.0310 |
| 02/15/22 | $0.0310 |
| 01/18/22 | $0.0320 |
| 12/14/21 | $0.0990 |
| 11/16/21 | $0.0330 |
| 10/12/21 | $0.0340 |
| 09/14/21 | $0.0340 |
| 08/17/21 | $0.0350 |
| 07/13/21 | $0.0360 |
| 06/15/21 | $0.0360 |
| 05/18/21 | $0.0370 |
| 04/13/21 | $0.0370 |
| 03/16/21 | $0.0370 |
| 02/16/21 | $0.0370 |
| 01/19/21 | $0.0370 |
| 12/15/20 | $0.0670 |
| 11/17/20 | $0.0370 |
| 10/13/20 | $0.0380 |
| 09/15/20 | $0.0380 |
| 08/18/20 | $0.0380 |
| 07/14/20 | $0.0380 |
| 06/16/20 | $0.0380 |
| 05/12/20 | $0.0370 |
| 04/14/20 | $0.0300 |
| 03/17/20 | $0.0360 |
| 02/18/20 | $0.0360 |
| 01/14/20 | $0.0360 |
| 12/17/19 | $0.0580 |
| 11/12/19 | $0.0360 |
| 10/15/19 | $0.0340 |
| 09/17/19 | $0.0340 |
| 08/13/19 | $0.0340 |
| 07/16/19 | $0.0340 |
| 06/18/19 | $0.0360 |
| 05/14/19 | $0.0360 |
| 04/16/19 | $0.0370 |
| 03/12/19 | $0.0370 |
| 02/12/19 | $0.0380 |
| 01/15/19 | $0.0380 |
| 12/18/18 | $0.0380 |
| 11/13/18 | $0.0390 |
| 10/16/18 | $0.0390 |
| 09/18/18 | $0.0390 |
| 08/14/18 | $0.0400 |
| 07/17/18 | $0.0390 |
| 06/12/18 | $0.0390 |
| 05/15/18 | $0.0380 |
| 04/17/18 | $0.0380 |
| 03/13/18 | $0.0380 |
| 02/13/18 | $0.0380 |
| 01/16/18 | $0.0380 |
| 12/19/17 | $0.0380 |
| 11/14/17 | $0.0380 |
| 10/17/17 | $0.0390 |
| 09/12/17 | $0.0390 |
| 08/15/17 | $0.0400 |
| 07/18/17 | $0.0410 |
| 06/13/17 | $0.0410 |
| 05/16/17 | $0.0410 |
| 04/18/17 | $0.0400 |
| 03/14/17 | $0.0410 |
| 02/14/17 | $0.0400 |
| 01/17/17 | $0.0400 |
| 12/20/16 | $0.0400 |
| 11/15/16 | $0.0380 |
| 10/18/16 | $0.0400 |
| 09/20/16 | $0.0400 |
| 08/16/16 | $0.0400 |
| 07/19/16 | $0.0400 |
| 06/14/16 | $0.0410 |
| 05/17/16 | $0.0410 |
| 04/19/16 | $0.0420 |
| 03/15/16 | $0.0430 |
| 02/16/16 | $0.0420 |
| 01/19/16 | $0.0420 |
| 12/15/15 | $0.0430 |
| 11/17/15 | $0.0430 |
| 10/13/15 | $0.0430 |
| 09/15/15 | $0.0430 |
| 08/18/15 | $0.0430 |
| 07/14/15 | $0.0430 |
| 06/16/15 | $0.0430 |
| 05/12/15 | $0.0430 |
| 04/14/15 | $0.0420 |
| 03/17/15 | $0.0420 |
| 02/17/15 | $0.0420 |
| 01/13/15 | $0.0420 |
| 12/16/14 | $0.0430 |
| 11/18/14 | $0.0430 |
| 10/14/14 | $0.0430 |
| 09/16/14 | $0.0430 |
| 08/12/14 | $0.0440 |
| 07/15/14 | $0.0440 |
| 06/17/14 | $0.0440 |
| 05/13/14 | $0.0450 |
| 04/15/14 | $0.0450 |
| 03/18/14 | $0.0450 |
| 02/18/14 | $0.0440 |
| 01/14/14 | $0.0440 |
| 12/17/13 | $0.0450 |
| 11/12/13 | $0.0460 |
| 10/15/13 | $0.0460 |
| 09/17/13 | $0.0460 |
| 08/13/13 | $0.0460 |
| 07/16/13 | $0.0460 |
| 06/18/13 | $0.0460 |
| 05/14/13 | $0.0460 |
| 04/16/13 | $0.0460 |
| 03/12/13 | $0.0460 |
| 02/12/13 | $0.0460 |
| 01/15/13 | $0.0460 |
| 12/18/12 | $0.0460 |
| 11/13/12 | $0.0460 |
| 10/16/12 | $0.0480 |
| 09/18/12 | $0.0525 |
| 08/14/12 | $0.0525 |
| 07/17/12 | $0.0525 |
| 06/12/12 | $0.0525 |
| 05/15/12 | $0.0525 |
| 04/17/12 | $0.0545 |
| 03/13/12 | $0.0545 |
| 02/14/12 | $0.0545 |
| 01/17/12 | $0.0545 |
| 12/12/11 | $0.0545 |
| 11/14/11 | $0.0545 |
| 10/11/11 | $0.0545 |
| 09/12/11 | $0.0545 |
| 08/09/11 | $0.0545 |
| 07/12/11 | $0.0545 |
| 06/08/11 | $0.0545 |
| 05/10/11 | $0.0545 |
| 04/11/11 | $0.0545 |
| 03/09/11 | $0.0545 |
| 02/09/11 | $0.0545 |
| 01/11/11 | $0.0545 |
| 12/13/10 | $0.0545 |
| 11/08/10 | $0.0545 |
| 10/12/10 | $0.0545 |
| 09/13/10 | $0.0545 |
| 08/10/10 | $0.0545 |
| 07/12/10 | $0.0540 |
| 06/08/10 | $0.0540 |
| 05/11/10 | $0.0540 |
| 04/12/10 | $0.0540 |
| 03/09/10 | $0.0540 |
| 02/09/10 | $0.0540 |
| 01/12/10 | $0.0540 |
| 12/09/09 | $0.0540 |
| 11/10/09 | $0.0540 |
| 10/13/09 | $0.0540 |
| 09/10/09 | $0.0530 |
| 08/10/09 | $0.0530 |
| 07/13/09 | $0.0530 |
| 06/10/09 | $0.0520 |
| 05/11/09 | $0.0520 |
| 04/13/09 | $0.0510 |
| 03/09/09 | $0.0490 |
| 02/09/09 | $0.0450 |
| 01/12/09 | $0.0430 |
| 12/10/08 | $0.0430 |
| 11/07/08 | $0.0430 |
| 10/09/08 | $0.0450 |
| 09/10/08 | $0.0450 |
| 08/11/08 | $0.0470 |
| 07/09/08 | $0.0470 |
| 06/11/08 | $0.0460 |
| 05/09/08 | $0.0460 |
| 04/09/08 | $0.0460 |
| 03/10/08 | $0.0460 |
| 02/11/08 | $0.0460 |
| 01/10/08 | $0.0460 |
| 12/12/07 | $0.0460 |
| 11/09/07 | $0.0460 |
| 10/09/07 | $0.0450 |
| 09/10/07 | $0.0450 |
| 08/10/07 | $0.0450 |
| 07/10/07 | $0.0450 |
| 06/13/07 | $0.0450 |
| 05/11/07 | $0.0470 |
| 04/12/07 | $0.0470 |
| 03/13/07 | $0.0470 |
| 02/13/07 | $0.0470 |
| 01/11/07 | $0.0470 |
| 12/13/06 | $0.0470 |
| 11/13/06 | $0.0470 |
| 10/12/06 | $0.0470 |
| 09/13/06 | $0.0450 |
| 08/11/06 | $0.0450 |
| 07/13/06 | $0.0470 |
| 06/13/06 | $0.0470 |
| 05/11/06 | $0.0490 |
| 04/12/06 | $0.0500 |
| 03/13/06 | $0.0500 |
| 02/13/06 | $0.0500 |
| 01/12/06 | $0.0515 |
| 12/13/05 | $0.0515 |
| 11/10/05 | $0.0515 |
| 10/13/05 | $0.0515 |
| 09/13/05 | $0.0500 |
| 08/11/05 | $0.0500 |
| 07/13/05 | $0.0500 |
| 06/13/05 | $0.0500 |
| 05/12/05 | $0.0520 |
| 04/13/05 | $0.0520 |
| 03/11/05 | $0.0540 |
| 02/11/05 | $0.0540 |
| 01/13/05 | $0.0570 |
| 12/13/04 | $0.0850 |
| 11/10/04 | $0.0570 |
| 10/13/04 | $0.0570 |
| 09/13/04 | $0.0570 |
| 08/12/04 | $0.0570 |
| 07/13/04 | $0.0570 |
| 06/14/04 | $0.0570 |
| 05/13/04 | $0.0570 |
| 04/13/04 | $0.0570 |
| 03/11/04 | $0.0560 |
| 02/12/04 | $0.0560 |
| 01/13/04 | $0.0560 |
| 12/11/03 | $0.0560 |
| 11/13/03 | $0.0575 |
| 10/10/03 | $0.0575 |
| 09/11/03 | $0.0575 |
| 08/13/03 | $0.0575 |
| 07/11/03 | $0.0575 |
| 06/12/03 | $0.0575 |
| 05/13/03 | $0.0575 |
| 04/11/03 | $0.0575 |
| 03/13/03 | $0.0575 |
| 02/13/03 | $0.0550 |
| 01/13/03 | $0.0550 |
| 12/12/02 | $0.0550 |
| 11/13/02 | $0.0550 |
| 10/10/02 | $0.0560 |
| 09/12/02 | $0.0560 |
| 08/13/02 | $0.0560 |
| 07/11/02 | $0.0560 |
| 06/13/02 | $0.0560 |
| 05/13/02 | $0.0560 |
| 04/11/02 | $0.0560 |
| 03/13/02 | $0.0560 |
| 02/13/02 | $0.0560 |
| 01/11/02 | $0.0560 |
| 12/13/01 | $0.0560 |
| 11/13/01 | $0.0560 |
| 10/11/01 | $0.0540 |
| 08/13/01 | $0.0510 |
| 07/12/01 | $0.0490 |
| 06/13/01 | $0.0490 |
| 05/11/01 | $0.0490 |
| 04/11/01 | $0.0490 |
| 03/13/01 | $0.0470 |
| 02/13/01 | $0.0470 |
| 01/11/01 | $0.0470 |
| 12/13/00 | $0.0470 |
| 11/13/00 | $0.0510 |
| 10/12/00 | $0.0510 |
| 09/13/00 | $0.0510 |
| 08/11/00 | $0.0510 |
| 07/13/00 | $0.0510 |
| 06/13/00 | $0.0510 |
| 05/11/00 | $0.0510 |
| 04/13/00 | $0.0500 |
| 03/13/00 | $0.0500 |
| 02/11/00 | $0.0500 |
| 01/13/00 | $0.0490 |
| 12/13/99 | $0.0490 |
| 11/10/99 | $0.0490 |
| 10/13/99 | $0.0470 |
| 09/13/99 | $0.0470 |
| 08/12/99 | $0.0470 |
| 07/13/99 | $0.0470 |
| 06/11/99 | $0.0470 |
| 05/13/99 | $0.0480 |
| 04/13/99 | $0.0480 |
| 03/11/99 | $0.0500 |
| 02/11/99 | $0.0480 |
| 01/13/99 | $0.0500 |
| 12/11/98 | $0.0500 |
| 11/12/98 | $0.0500 |
| 10/13/98 | $0.0500 |
| 09/11/98 | $0.0510 |
| 08/13/98 | $0.0510 |
| 07/13/98 | $0.0510 |
| 06/11/98 | $0.0510 |
| 05/13/98 | $0.0510 |
| 04/13/98 | $0.0510 |
| 03/12/98 | $0.0510 |
| 02/12/98 | $0.0510 |
| 01/13/98 | $0.0510 |
| 12/11/97 | $0.0510 |
| 11/13/97 | $0.0510 |
| 10/10/97 | $0.0510 |
| 09/11/97 | $0.0530 |
| 08/13/97 | $0.0530 |
| 07/11/97 | $0.0530 |
| 06/12/97 | $0.0530 |
| 05/13/97 | $0.0530 |
| 04/11/97 | $0.0530 |
| 03/13/97 | $0.0530 |
| 02/13/97 | $0.0530 |
| 01/13/97 | $0.0530 |
| 12/12/96 | $0.0530 |
| 11/13/96 | $0.0530 |
| 10/10/96 | $0.0530 |
| 09/12/96 | $0.0530 |
| 08/13/96 | $0.0500 |
| 07/11/96 | $0.0500 |
| 06/13/96 | $0.0500 |
| 05/13/96 | $0.0500 |
| 04/11/96 | $0.0500 |
| 03/13/96 | $0.0500 |
| 02/13/96 | $0.0500 |
| 01/10/96 | $0.0520 |
| 12/13/95 | $0.0520 |
| 11/13/95 | $0.0520 |
| 10/12/95 | $0.0520 |
| 09/13/95 | $0.0520 |
| 08/11/95 | $0.0520 |
| 07/13/95 | $0.0520 |
| 06/13/95 | $0.0520 |
| 05/09/95 | $0.0520 |
| 04/07/95 | $0.0520 |
| 03/09/95 | $0.0540 |
| 02/09/95 | $0.0540 |
| 01/09/95 | $0.0540 |
| 12/09/94 | $0.0540 |
| 11/08/94 | $0.0540 |
| 10/11/94 | $0.0540 |
| 09/09/94 | $0.0540 |
| 08/09/94 | $0.0540 |
| 07/11/94 | $0.0540 |
| 06/09/94 | $0.0590 |
| 05/10/94 | $0.0590 |
| 04/11/94 | $0.0590 |
| 03/09/94 | $0.0590 |
| 02/09/94 | $0.0590 |
| 01/10/94 | $0.0590 |
| 12/09/93 | $0.0590 |
| 11/08/93 | $0.0590 |
| 10/08/93 | $0.0590 |
| 09/09/93 | $0.0610 |
| 08/10/93 | $0.0690 |
| 07/09/93 | $0.0710 |
| 06/09/93 | $0.0710 |
| 05/11/93 | $0.0690 |
| 04/08/93 | $0.0710 |
| 03/09/93 | $0.0710 |
| 02/09/93 | $0.0690 |
| 01/11/93 | $0.0710 |
| 12/09/92 | $0.0710 |
| 11/09/92 | $0.0690 |
| 10/08/92 | $0.0710 |
| 09/09/92 | $0.0710 |
| 08/10/92 | $0.0710 |
| 07/09/92 | $0.0710 |
| 06/16/92 | $0.0710 |
| 05/11/92 | $0.0710 |
| 04/09/92 | $0.0710 |
| 03/10/92 | $0.0710 |
| 02/10/92 | $0.0710 |
| 01/09/92 | $0.0710 |
| 12/10/91 | $0.0720 |
| 11/08/91 | $0.0720 |
| 10/08/91 | $0.0750 |
| 09/10/91 | $0.0750 |
| 08/09/91 | $0.0750 |
| 07/09/91 | $0.0750 |
| 06/11/91 | $0.0750 |
| 05/09/91 | $0.0750 |
| 04/09/91 | $0.0750 |
| 03/11/91 | $0.0750 |
| 02/11/91 | $0.0750 |
| 01/09/91 | $0.0750 |
| 12/11/90 | $0.0750 |
| 11/08/90 | $0.0750 |
| 10/09/90 | $0.0750 |
| 09/11/90 | $0.0750 |
| 08/09/90 | $0.0750 |
| 07/10/90 | $0.0770 |
| 06/11/90 | $0.0800 |
| 05/09/90 | $0.0820 |
| 04/10/90 | $0.0820 |
| 03/09/90 | $0.0820 |
| 02/09/90 | $0.0820 |
| 01/08/90 | $0.0820 |
| 12/11/89 | $0.0820 |
| 11/09/89 | $0.0820 |
| 10/10/89 | $0.0820 |
| 09/11/89 | $0.0820 |
| 08/09/89 | $0.0690 |
| 07/11/89 | $0.0650 |