Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Colonial Investment Grade Muni Trust (CXH)

Colonial Investment Grade Muni Trust (CXH)
3.21 x 1 12.68 x 1
Pre-market by (Cboe BZX)
7.98 +0.02 (+0.25%) 03/20/25 [NYSE]
3.21 x 1 12.68 x 1
Pre-market 7.98 unch (unch) 19:00 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.95
Day High
7.99
Open 7.95
Previous Close 7.96 7.96
Volume 1,800 1,800
Avg Vol 8,485 8,485
Stochastic %K 18.80% 18.80%
Weighted Alpha +2.88 +2.88
5-Day Change -0.06 (-0.76%) -0.06 (-0.76%)
52-Week Range 7.30 - 8.36 7.30 - 8.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 65,430
  • Shares Outstanding, K 8,199
  • Annual Sales, $ 7,333 K
  • Annual Income, $ 7,253 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.62
  • Price/Sales 8.97
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.89 +1.14%
on 03/19/25
Period Open: 8.07
8.21 -2.80%
on 03/03/25
-0.09 (-1.12%)
since 02/20/25
3-Month
7.52 +6.12%
on 01/07/25
Period Open: 7.88
8.21 -2.80%
on 03/03/25
+0.10 (+1.27%)
since 12/20/24
52-Week
7.30 +9.32%
on 04/30/24
Period Open: 7.66
8.36 -4.55%
on 12/09/24
+0.32 (+4.25%)
since 03/20/24

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2022, ex-dividend dates of December 13, 2022,...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 1, 2022, ex-dividend dates of November 15, 2022,...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 3, 2022, ex-dividend dates of October 18, 2022, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 1, 2022, ex-dividend dates of September 13, 2022,...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2022, ex-dividend dates of August 16, 2022, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

CXH Dividends

Date Value
01/14/25 $0.0260
12/17/24 $0.0260
11/12/24 $0.0260
10/15/24 $0.0260
09/17/24 $0.0260
08/13/24 $0.0260
07/16/24 $0.0260
06/18/24 $0.0250
05/14/24 $0.0250
04/16/24 $0.0250
03/12/24 $0.0250
02/13/24 $0.0230
01/16/24 $0.0230
12/19/23 $0.0220
11/14/23 $0.0220
10/17/23 $0.0220
09/12/23 $0.0220
08/15/23 $0.0220
07/18/23 $0.0220
06/13/23 $0.0230
05/16/23 $0.0230
04/18/23 $0.0230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals