Barchart.com
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Colonial Intermediate High (CIF)

Colonial Intermediate High (CIF)
1.5700 x 1 1.6500 x 9
Pre-market by (Cboe BZX)
1.6050 -0.0300 (-1.83%) 04/21/25 [NYSE]
1.5700 x 1 1.6500 x 9
Pre-market 1.6050 unch (unch) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
1.6050
Day High
1.6250
Open 1.6200
Previous Close 1.6350 1.6350
Volume 43,200 43,200
Avg Vol 95,655 95,655
Stochastic %K 53.13% 53.13%
Weighted Alpha -7.20 -7.20
5-Day Change +0.0200 (+1.26%) +0.0200 (+1.26%)
52-Week Range 1.5200 - 1.8300 1.5200 - 1.8300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 28,901
  • Shares Outstanding, K 18,007
  • Annual Sales, $ 4,419 K
  • Annual Income, $ 4,183 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.68
  • Price/Sales 6.61
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5200 +5.59%
on 04/07/25
Period Open: 1.7050
1.7200 -6.69%
on 03/31/25
-0.1000 (-5.87%)
since 03/21/25
3-Month
1.5200 +5.59%
on 04/07/25
Period Open: 1.7500
1.7600 -8.81%
on 01/31/25
-0.1450 (-8.29%)
since 01/21/25
52-Week
1.5200 +5.59%
on 04/07/25
Period Open: 1.6447
1.8300 -12.30%
on 09/05/24
-0.0397 (-2.41%)
since 04/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions Business Wire - Mon May 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Mon Apr 24, 2023

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for April 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6050 (-1.83%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Apr 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Mon Mar 27, 2023

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for March 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6050 (-1.83%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Mar 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Wed Feb 22, 2023

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for February 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6050 (-1.83%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Feb 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Tue Jan 24, 2023

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for January 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6050 (-1.83%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Jan 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Wed Dec 21, 2022

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for December 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6050 (-1.83%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Aug 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2022, ex-dividend dates of August 16, 2022, record...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Fri Jul 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of July 1, 2022, ex-dividend dates of July 19, 2022, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Jun 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of June 1, 2022, ex-dividend dates of June 14, 2022, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon May 2, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 2, 2022, ex-dividend dates of May 17, 2022, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Fri Apr 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2022, ex-dividend dates of April 19, 2022, record...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Feb 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2022, ex-dividend dates of February 15, 2022,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Closed End Fund Portfolio Management Team Announcement Business Wire - Tue Jan 25, 2022

MFS Investment Management ® (MFS ® ) is making a portfolio management team announcement for MFS ® High Income Municipal Trust (NYSE: CXE), MFS ® High Yield Municipal Trust (NYSE: CMU), MFS® Investment...

CXE : 3.46 (-0.86%)
CXH : 7.50 (-0.92%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Jan 3, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2022, ex-dividend dates of January 18, 2022,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Investment Grade Municipal Trust and MFS Municipal Income Trust Declare Capital Gain Distributions Business Wire - Fri Dec 3, 2021

Two MFS closed end funds declare capital gains.

CXH : 7.50 (-0.92%)
MFM : 5.00 (-0.40%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Dec 1, 2021

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2021, ex-dividend dates of December 14, 2021,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Aug 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2022, ex-dividend dates of August 16, 2022, record...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Fri Jul 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of July 1, 2022, ex-dividend dates of July 19, 2022, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Jun 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of June 1, 2022, ex-dividend dates of June 14, 2022, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon May 2, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 2, 2022, ex-dividend dates of May 17, 2022, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Fri Apr 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2022, ex-dividend dates of April 19, 2022, record...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Feb 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2022, ex-dividend dates of February 15, 2022,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Closed End Fund Portfolio Management Team Announcement Business Wire - Tue Jan 25, 2022

MFS Investment Management ® (MFS ® ) is making a portfolio management team announcement for MFS ® High Income Municipal Trust (NYSE: CXE), MFS ® High Yield Municipal Trust (NYSE: CMU), MFS® Investment...

CXE : 3.46 (-0.86%)
CXH : 7.50 (-0.92%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Jan 3, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2022, ex-dividend dates of January 18, 2022,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Investment Grade Municipal Trust and MFS Municipal Income Trust Declare Capital Gain Distributions Business Wire - Fri Dec 3, 2021

Two MFS closed end funds declare capital gains.

CXH : 7.50 (-0.92%)
MFM : 5.00 (-0.40%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Dec 1, 2021

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2021, ex-dividend dates of December 14, 2021,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Aug 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2022, ex-dividend dates of August 16, 2022, record...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Fri Jul 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of July 1, 2022, ex-dividend dates of July 19, 2022, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Jun 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of June 1, 2022, ex-dividend dates of June 14, 2022, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon May 2, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 2, 2022, ex-dividend dates of May 17, 2022, record dates...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Fri Apr 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2022, ex-dividend dates of April 19, 2022, record...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Feb 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2022, ex-dividend dates of February 15, 2022,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Closed End Fund Portfolio Management Team Announcement Business Wire - Tue Jan 25, 2022

MFS Investment Management ® (MFS ® ) is making a portfolio management team announcement for MFS ® High Income Municipal Trust (NYSE: CXE), MFS ® High Yield Municipal Trust (NYSE: CMU), MFS® Investment...

CXE : 3.46 (-0.86%)
CXH : 7.50 (-0.92%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Jan 3, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2022, ex-dividend dates of January 18, 2022,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
MFS Investment Grade Municipal Trust and MFS Municipal Income Trust Declare Capital Gain Distributions Business Wire - Fri Dec 3, 2021

Two MFS closed end funds declare capital gains.

CXH : 7.50 (-0.92%)
MFM : 5.00 (-0.40%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Dec 1, 2021

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2021, ex-dividend dates of December 14, 2021,...

CXE : 3.46 (-0.86%)
CIF : 1.6050 (-1.83%)
CXH : 7.50 (-0.92%)
MIN : 2.63 (-0.57%)
MMT : 4.44 (-0.89%)
MFM : 5.00 (-0.40%)
CMU : 3.25 (-1.22%)
MFV : 4.41 (-0.11%)
MCR : 5.98 (-0.17%)
MGF : 3.04 (-0.65%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

CIF Quotes API
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial