Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Colonial Intermediate High (CIF)

Colonial Intermediate High (CIF)
1.6700 x 7 1.7500 x 11
Pre-market by (Cboe BZX)
1.6950 -0.0050 (-0.29%) 03/20/25 [NYSE]
1.6700 x 7 1.7500 x 11
Pre-market 1.6950 unch (unch) 19:00 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.6900
Day High
1.7100
Open 1.7100
Previous Close 1.7000 1.7000
Volume 276,500 276,500
Avg Vol 204,240 204,240
Stochastic %K 31.25% 31.25%
Weighted Alpha -2.16 -2.16
5-Day Change +0.0106 (+0.63%) +0.0106 (+0.63%)
52-Week Range 1.6200 - 1.8300 1.6200 - 1.8300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 30,522
  • Shares Outstanding, K 18,007
  • Annual Sales, $ 4,419 K
  • Annual Income, $ 4,183 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.72
  • Price/Sales 6.98
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6700 +1.50%
on 03/13/25
Period Open: 1.7300
1.7500 -3.14%
on 03/05/25
-0.0350 (-2.02%)
since 02/20/25
3-Month
1.6700 +1.50%
on 03/13/25
Period Open: 1.7100
1.7600 -3.69%
on 01/31/25
-0.0150 (-0.88%)
since 12/20/24
52-Week
1.6200 +4.63%
on 04/17/24
Period Open: 1.7200
1.8300 -7.38%
on 09/05/24
-0.0250 (-1.45%)
since 03/20/24

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for April 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
MMT : 4.62 (+0.22%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for March 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
MMT : 4.62 (+0.22%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for February 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
MMT : 4.62 (+0.22%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for January 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
MMT : 4.62 (+0.22%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for December 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
MMT : 4.62 (+0.22%)
MFV : 4.41 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals