Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Colonial Intermediate High (CIF)

Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 30,792
  • Shares Outstanding, K 18,007
  • Annual Sales, $ 3,081 K
  • Annual Income, $ 2,851 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.78
  • Price/Sales 8.14
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6900 +1.48%
on 11/19/24
1.7800 -3.65%
on 11/11/24
-0.0515 (-2.92%)
since 10/21/24
3-Month
1.6900 +1.48%
on 11/19/24
1.8300 -6.28%
on 09/05/24
-0.0450 (-2.56%)
since 08/21/24
52-Week
1.6200 +5.86%
on 04/17/24
1.8300 -6.28%
on 09/05/24
+0.0750 (+4.57%)
since 11/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions Business Wire - Mon May 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CXE : 3.79 (+0.13%)
CMU : 3.56 (-0.24%)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
CXH : 8.18 (unch)
MMT : 4.68 (+0.43%)
MFM : 5.51 (-0.36%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Mon Apr 24, 2023

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for April 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
MMT : 4.68 (+0.43%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Apr 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CXE : 3.79 (+0.13%)
CMU : 3.56 (-0.24%)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
CXH : 8.18 (unch)
MMT : 4.68 (+0.43%)
MFM : 5.51 (-0.36%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Mon Mar 27, 2023

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for March 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
MMT : 4.68 (+0.43%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Mar 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CXE : 3.79 (+0.13%)
CMU : 3.56 (-0.24%)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
CXH : 8.18 (unch)
MMT : 4.68 (+0.43%)
MFM : 5.51 (-0.36%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Wed Feb 22, 2023

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for February 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
MMT : 4.68 (+0.43%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Feb 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CXE : 3.79 (+0.13%)
CMU : 3.56 (-0.24%)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
CXH : 8.18 (unch)
MMT : 4.68 (+0.43%)
MFM : 5.51 (-0.36%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Tue Jan 24, 2023

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for January 2023: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
MMT : 4.68 (+0.43%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Jan 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CXE : 3.79 (+0.13%)
CMU : 3.56 (-0.24%)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
CXH : 8.18 (unch)
MMT : 4.68 (+0.43%)
MFM : 5.51 (-0.36%)
MFV : 4.41 (-0.11%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds Business Wire - Wed Dec 21, 2022

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for December 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

MCR : 6.23 (+0.48%)
MGF : 3.08 (unch)
CIF : 1.7200 (+0.58%)
MIN : 2.67 (+0.38%)
MMT : 4.68 (+0.43%)
MFV : 4.41 (-0.11%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

CIF Quotes API

CIF Dividends

Date Value
09/15/15 $0.0228
08/18/15 $0.0235
07/14/15 $0.0240
06/16/15 $0.0244
05/12/15 $0.0245
04/14/15 $0.0170
03/17/15 $0.0170
02/17/15 $0.0170
01/13/15 $0.0170
12/16/14 $0.0249
11/18/14 $0.0160
10/14/14 $0.0160
09/16/14 $0.0165
08/12/14 $0.0170
07/15/14 $0.0175
06/17/14 $0.0175
05/13/14 $0.0180
04/15/14 $0.0185
03/18/14 $0.0190
02/18/14 $0.0195
01/14/14 $0.0195
12/17/13 $0.0310
11/12/13 $0.0170
10/15/13 $0.0170
09/17/13 $0.0175
08/13/13 $0.0175
07/16/13 $0.0180
06/18/13 $0.0190
05/14/13 $0.0195
04/16/13 $0.0210
03/12/13 $0.0210
02/12/13 $0.0210
01/15/13 $0.0210
12/18/12 $0.0310
11/13/12 $0.0210
10/16/12 $0.0210
09/18/12 $0.0210
08/14/12 $0.0210
07/17/12 $0.0220
06/12/12 $0.0220
05/15/12 $0.0220
04/17/12 $0.0220
03/13/12 $0.0220
02/14/12 $0.0220
01/17/12 $0.0220
12/12/11 $0.0491
11/14/11 $0.0220
10/11/11 $0.0210
09/12/11 $0.0210
08/09/11 $0.0210
07/12/11 $0.0210
06/08/11 $0.0210
05/10/11 $0.0220
04/11/11 $0.0220
03/09/11 $0.0220
02/09/11 $0.0220
01/11/11 $0.0230
12/13/10 $0.0680
11/08/10 $0.0230
10/12/10 $0.0230
09/13/10 $0.0220
08/10/10 $0.0220
07/12/10 $0.0220
06/08/10 $0.0210
05/11/10 $0.0210
04/12/10 $0.0210
03/09/10 $0.0210
02/09/10 $0.0210
01/12/10 $0.0210
12/09/09 $0.0290
11/10/09 $0.0190
10/13/09 $0.0190
09/10/09 $0.0190
08/10/09 $0.0200
07/13/09 $0.0200
06/10/09 $0.0200
05/11/09 $0.0210
04/13/09 $0.0220
03/09/09 $0.0220
02/09/09 $0.0220
01/12/09 $0.0250
12/10/08 $0.0630
11/07/08 $0.0260
10/09/08 $0.0250
09/10/08 $0.0240
08/11/08 $0.0240
07/09/08 $0.0240
06/11/08 $0.0240
05/09/08 $0.0240
04/09/08 $0.0240
03/10/08 $0.0240
02/11/08 $0.0240
01/10/08 $0.0240
12/12/07 $0.0540
11/09/07 $0.0250
10/09/07 $0.0250
09/10/07 $0.0240
08/10/07 $0.0340
06/27/07 $0.0240
05/29/07 $0.0240
04/26/07 $0.0240
03/28/07 $0.0240
02/26/07 $0.0240
01/29/07 $0.0240
12/27/06 $0.0240
11/28/06 $0.0240
10/27/06 $0.0240
09/27/06 $0.0240
08/29/06 $0.0260
07/27/06 $0.0260
06/28/06 $0.0260
05/26/06 $0.0260
04/26/06 $0.0260
03/29/06 $0.0260
02/24/06 $0.0260
01/27/06 $0.0260
12/28/05 $0.0600
11/28/05 $0.0260
10/27/05 $0.0260
09/28/05 $0.0260
08/29/05 $0.0260
07/27/05 $0.0260
06/28/05 $0.0260
05/26/05 $0.0260
04/27/05 $0.0260
03/29/05 $0.0260
02/24/05 $0.0260
01/27/05 $0.0260
12/29/04 $0.0360
11/26/04 $0.0240
10/27/04 $0.0240
09/28/04 $0.0240
08/27/04 $0.0240
07/28/04 $0.0240
06/28/04 $0.0240
05/26/04 $0.0240
04/28/04 $0.0270
03/29/04 $0.0270
02/25/04 $0.0270
01/28/04 $0.0270
12/29/03 $0.0270
11/25/03 $0.0270
10/29/03 $0.0270
09/26/03 $0.0270
08/27/03 $0.0270
07/29/03 $0.0270
06/26/03 $0.0270
05/28/03 $0.0270
04/28/03 $0.0270
03/27/03 $0.0270
02/26/03 $0.0270
01/29/03 $0.0270
12/27/02 $0.0270
11/26/02 $0.0370
10/29/02 $0.0270
09/26/02 $0.0270
08/28/02 $0.0270
07/29/02 $0.0270
06/26/02 $0.0300
05/29/02 $0.0300
04/26/02 $0.0300
03/26/02 $0.0340
02/26/02 $0.0340
01/29/02 $0.0360
12/28/01 $0.0360
11/28/01 $0.0360
10/29/01 $0.0360
09/26/01 $0.0400
08/29/01 $0.0400
07/27/01 $0.0470
06/27/01 $0.0470
05/29/01 $0.0470
04/26/01 $0.0510
03/28/01 $0.0510
02/26/01 $0.0510
01/29/01 $0.0510
12/27/00 $0.0550
11/28/00 $0.0550
10/27/00 $0.0550
09/27/00 $0.0550
08/29/00 $0.0580
07/27/00 $0.0580
06/28/00 $0.0580
05/26/00 $0.0580
04/26/00 $0.0580
03/29/00 $0.0580
02/25/00 $0.0580
01/27/00 $0.0580
12/29/99 $0.0800
11/26/99 $0.0580
10/27/99 $0.0580
09/28/99 $0.0570
08/27/99 $0.0570
07/28/99 $0.0570
06/28/99 $0.0570
05/26/99 $0.0570
04/28/99 $0.0570
03/29/99 $0.0570
02/24/99 $0.0570
01/27/99 $0.0570
12/29/98 $0.0570
11/25/98 $0.0570
10/28/98 $0.0570
09/28/98 $0.0570
08/27/98 $0.0570
07/29/98 $0.0570
06/23/98 $0.0570
05/27/98 $0.0570
04/28/98 $0.0570
03/27/98 $0.0570
02/25/98 $0.0570
01/28/98 $0.0570
12/29/97 $0.0650
11/25/97 $0.0570
10/29/97 $0.0570
09/26/97 $0.0570
08/27/97 $0.0570
07/29/97 $0.0570
06/26/97 $0.0570
05/28/97 $0.0570
04/28/97 $0.0570
03/26/97 $0.0570
02/26/97 $0.0570
01/29/97 $0.0570
12/27/96 $0.0180
11/26/96 $0.0570
10/29/96 $0.0570
09/26/96 $0.0570
08/28/96 $0.0570
07/29/96 $0.0570
06/26/96 $0.0570
05/29/96 $0.0570
04/26/96 $0.0570
03/27/96 $0.0570
02/27/96 $0.0570
01/29/96 $0.0580
12/27/95 $0.0580
11/28/95 $0.0580
10/27/95 $0.0580
09/27/95 $0.0580
08/29/95 $0.0580
07/27/95 $0.0580
06/28/95 $0.0580
05/24/95 $0.0580
04/24/95 $0.0580
03/27/95 $0.0580
02/22/95 $0.0580
01/25/95 $0.0580
12/23/94 $0.0580
11/23/94 $0.0580
10/25/94 $0.0580
09/26/94 $0.0580
08/25/94 $0.0580
07/25/94 $0.0580
06/24/94 $0.0580
05/24/94 $0.0580
04/25/94 $0.0580
03/25/94 $0.0580
02/22/94 $0.0580
01/25/94 $0.0580
12/27/93 $0.1080
11/23/93 $0.0580
10/25/93 $0.0580
09/24/93 $0.0580
08/25/93 $0.0600
07/26/93 $0.0600
06/24/93 $0.0600
05/24/93 $0.0600
04/26/93 $0.0600
03/25/93 $0.0600
02/22/93 $0.0600
01/25/93 $0.0600
12/24/92 $0.0600
11/23/92 $0.0600
10/26/92 $0.0600
09/24/92 $0.0650
08/25/92 $0.0650
07/27/92 $0.0650
06/24/92 $0.0650
05/22/92 $0.0650
04/24/92 $0.0650
03/25/92 $0.0650
02/24/92 $0.0650
01/27/92 $0.0650
12/24/91 $0.0650
11/22/91 $0.0650
10/25/91 $0.0650
09/24/91 $0.0650
08/26/91 $0.0650
07/25/91 $0.0650
06/24/91 $0.0650
05/24/91 $0.0650
04/24/91 $0.0650
03/22/91 $0.0650
02/22/91 $0.0650
01/25/91 $0.0650
12/24/90 $0.0500
11/26/90 $0.0750
10/25/90 $0.0900
09/24/90 $0.0900
08/27/90 $0.0900
07/25/90 $0.0900
06/25/90 $0.0900
05/24/90 $0.0900
04/24/90 $0.0900
03/26/90 $0.0900
02/22/90 $0.1000
01/25/90 $0.1000
12/11/89 $0.1000
11/24/89 $0.1000
10/25/89 $0.1000
09/25/89 $0.1000
08/25/89 $0.1000
07/25/89 $0.1000
06/26/89 $0.1000
05/24/89 $0.1000
04/24/89 $0.1000
03/27/89 $0.1000
02/22/89 $0.1000
01/25/89 $0.1000
12/23/88 $0.1000
11/23/88 $0.1030
10/25/88 $0.0800
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot