Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Colonial Muni Income Trust (CMU)

Colonial Muni Income Trust (CMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 88,971
  • Shares Outstanding, K 25,493
  • Annual Sales, $ 1,636 K
  • Annual Income, $ 1,266 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.59
  • Price/Sales 21.75
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.024 on 09/15/15
  • Sectors:

    Finance - Investment Funds

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.47 +0.58%
on 12/20/24
3.68 -5.16%
on 12/04/24
-0.08 (-2.24%)
since 11/20/24
3-Month
3.47 +0.58%
on 12/20/24
3.70 -5.68%
on 10/02/24
-0.14 (-3.86%)
since 09/20/24
52-Week
3.20 +9.06%
on 04/29/24
3.70 -5.68%
on 10/02/24
+0.20 (+6.08%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions Business Wire - Mon May 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Apr 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Portfolio Management Team Update for Three Closed End Funds Business Wire - Wed Mar 29, 2023

MFS® is announcing a portfolio management team update for three closed end funds: MFS® High Income Municipal Trust (NYSE: CXE), MFS® High Yield Municipal Trust (NYSE: CMU), and MFS® Municipal Income...

CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
MFM : 5.31 (-1.85%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Mar 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Feb 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Jan 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Thu Dec 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2022, ex-dividend dates of December 13, 2022,...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Nov 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 1, 2022, ex-dividend dates of November 15, 2022,...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS High Income Municipal Trust and MFS High Yield Municipal Trust Announce Optional Partial Redemption of Preferred Shares Business Wire - Fri Oct 28, 2022

MFS® High Income Municipal Trust (NYSE: CXE) and MFS® High Yield Municipal Trust (NYSE: CMU) announced today that each fund will complete an optional partial redemption of its Remarketable Variable Rate...

CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Oct 3, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 3, 2022, ex-dividend dates of October 18, 2022, record...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
More news for this symbol

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

CMU Quotes API

CMU Dividends

Date Value
09/15/15 $0.0240
08/18/15 $0.0240
07/14/15 $0.0230
06/16/15 $0.0230
05/12/15 $0.0230
04/14/15 $0.0230
03/17/15 $0.0230
02/17/15 $0.0230
01/13/15 $0.0230
12/16/14 $0.0240
11/18/14 $0.0240
10/14/14 $0.0240
09/16/14 $0.0240
08/12/14 $0.0240
07/15/14 $0.0240
06/17/14 $0.0240
05/13/14 $0.0240
04/15/14 $0.0240
03/18/14 $0.0250
02/18/14 $0.0250
01/14/14 $0.0250
12/17/13 $0.0250
11/12/13 $0.0240
10/15/13 $0.0240
09/17/13 $0.0240
08/13/13 $0.0240
07/16/13 $0.0240
06/18/13 $0.0240
05/14/13 $0.0240
04/16/13 $0.0240
03/12/13 $0.0240
02/12/13 $0.0240
01/15/13 $0.0240
12/18/12 $0.0240
11/13/12 $0.0240
10/16/12 $0.0240
09/18/12 $0.0270
08/14/12 $0.0270
07/17/12 $0.0270
06/12/12 $0.0280
05/15/12 $0.0280
04/17/12 $0.0290
03/13/12 $0.0290
02/14/12 $0.0290
01/17/12 $0.0290
12/12/11 $0.0290
11/14/11 $0.0290
10/11/11 $0.0290
09/12/11 $0.0290
08/09/11 $0.0290
07/12/11 $0.0300
06/08/11 $0.0300
05/10/11 $0.0300
04/11/11 $0.0300
03/09/11 $0.0300
02/09/11 $0.0300
01/11/11 $0.0300
12/13/10 $0.0300
11/08/10 $0.0300
10/12/10 $0.0300
09/13/10 $0.0300
08/10/10 $0.0300
07/12/10 $0.0290
06/08/10 $0.0290
05/11/10 $0.0290
04/12/10 $0.0290
03/09/10 $0.0290
02/09/10 $0.0290
01/12/10 $0.0290
12/09/09 $0.0290
11/10/09 $0.0280
10/13/09 $0.0280
09/10/09 $0.0280
08/10/09 $0.0280
07/13/09 $0.0280
06/10/09 $0.0280
05/11/09 $0.0280
04/13/09 $0.0280
03/09/09 $0.0275
02/09/09 $0.0265
01/12/09 $0.0260
12/10/08 $0.0260
11/07/08 $0.0260
10/09/08 $0.0270
09/10/08 $0.0270
08/11/08 $0.0280
07/09/08 $0.0280
06/11/08 $0.0270
05/09/08 $0.0270
04/09/08 $0.0270
03/10/08 $0.0270
02/11/08 $0.0270
01/10/08 $0.0270
12/12/07 $0.0270
11/09/07 $0.0270
10/09/07 $0.0270
09/10/07 $0.0270
08/10/07 $0.0370
06/27/07 $0.0270
05/29/07 $0.0270
04/26/07 $0.0270
03/28/07 $0.0270
02/26/07 $0.0270
01/29/07 $0.0270
12/27/06 $0.0270
11/28/06 $0.0270
10/27/06 $0.0270
09/27/06 $0.0270
08/29/06 $0.0250
07/27/06 $0.0290
06/28/06 $0.0290
05/26/06 $0.0290
04/26/06 $0.0290
03/29/06 $0.0310
02/24/06 $0.0310
01/27/06 $0.0310
12/28/05 $0.0310
11/28/05 $0.0310
10/27/05 $0.0310
09/28/05 $0.0310
08/29/05 $0.0290
07/27/05 $0.0290
06/28/05 $0.0290
05/26/05 $0.0290
04/27/05 $0.0320
03/29/05 $0.0320
02/24/05 $0.0350
01/27/05 $0.0350
12/29/04 $0.0400
11/26/04 $0.0350
10/27/04 $0.0350
09/28/04 $0.0350
08/27/04 $0.0350
07/28/04 $0.0350
06/28/04 $0.0350
05/26/04 $0.0350
04/28/04 $0.0350
03/29/04 $0.0350
02/25/04 $0.0350
01/28/04 $0.0350
12/29/03 $0.0350
11/25/03 $0.0350
10/29/03 $0.0350
09/26/03 $0.0350
08/27/03 $0.0350
07/29/03 $0.0350
06/26/03 $0.0350
05/28/03 $0.0350
04/28/03 $0.0370
03/27/03 $0.0370
02/26/03 $0.0370
01/29/03 $0.0370
12/27/02 $0.0370
11/26/02 $0.0370
10/29/02 $0.0370
09/26/02 $0.0370
08/28/02 $0.0370
07/29/02 $0.0370
06/26/02 $0.0370
05/29/02 $0.0370
04/26/02 $0.0350
03/26/02 $0.0350
02/26/02 $0.0305
01/29/02 $0.0305
12/28/01 $0.0310
11/28/01 $0.0305
10/29/01 $0.0305
09/26/01 $0.0325
08/29/01 $0.0325
07/27/01 $0.0325
06/27/01 $0.0325
05/29/01 $0.0325
04/26/01 $0.0325
03/28/01 $0.0325
02/26/01 $0.0325
01/29/01 $0.0325
12/27/00 $0.0325
11/28/00 $0.0350
10/27/00 $0.0350
09/27/00 $0.0350
08/29/00 $0.0360
07/27/00 $0.0370
06/28/00 $0.0370
05/26/00 $0.0370
04/26/00 $0.0370
03/29/00 $0.0370
02/25/00 $0.0370
01/27/00 $0.0370
12/29/99 $0.0370
11/26/99 $0.0370
10/27/99 $0.0370
09/28/99 $0.0360
08/27/99 $0.0360
07/28/99 $0.0360
06/28/99 $0.0360
05/26/99 $0.0360
04/28/99 $0.0410
03/29/99 $0.0410
02/24/99 $0.0410
01/27/99 $0.0410
12/29/98 $0.0410
11/25/98 $0.0410
10/28/98 $0.0410
09/28/98 $0.0410
08/27/98 $0.0410
07/29/98 $0.0410
06/26/98 $0.0410
05/27/98 $0.0410
04/28/98 $0.0410
03/27/98 $0.0410
02/25/98 $0.0410
01/28/98 $0.0410
12/29/97 $0.0410
11/25/97 $0.0410
10/29/97 $0.0410
09/26/97 $0.0420
08/27/97 $0.0420
07/29/97 $0.0420
06/26/97 $0.0420
05/28/97 $0.0420
04/28/97 $0.0420
03/26/97 $0.0420
02/26/97 $0.0420
01/29/97 $0.0420
12/27/96 $0.0420
11/26/96 $0.0420
10/29/96 $0.0420
09/26/96 $0.0420
08/28/96 $0.0420
07/29/96 $0.0420
06/26/96 $0.0420
05/29/96 $0.0420
04/26/96 $0.0420
03/27/96 $0.0420
02/27/96 $0.0420
01/29/96 $0.0420
12/27/95 $0.0420
11/28/95 $0.0420
10/27/95 $0.0420
09/27/95 $0.0420
08/29/95 $0.0420
07/27/95 $0.0440
06/28/95 $0.0440
05/24/95 $0.0470
04/24/95 $0.0470
03/27/95 $0.0470
02/22/95 $0.0470
01/25/95 $0.0470
12/23/94 $0.0470
11/23/94 $0.0470
10/25/94 $0.0470
09/26/94 $0.0470
08/25/94 $0.0470
07/25/94 $0.0470
06/24/94 $0.0470
05/24/94 $0.0470
04/25/94 $0.0480
03/25/94 $0.0510
02/22/94 $0.0510
01/25/94 $0.0510
12/27/93 $0.0530
11/23/93 $0.0530
10/25/93 $0.0530
09/24/93 $0.0530
08/25/93 $0.0530
07/26/93 $0.0530
06/24/93 $0.0530
05/24/93 $0.0530
04/26/93 $0.0530
03/25/93 $0.0530
02/22/93 $0.0530
01/25/93 $0.0530
12/24/92 $0.0530
11/23/92 $0.0530
10/26/92 $0.0530
09/24/92 $0.0530
08/25/92 $0.0530
07/27/92 $0.0530
06/24/92 $0.0530
05/22/92 $0.0530
04/24/92 $0.0530
03/25/92 $0.0530
02/24/92 $0.0530
01/27/92 $0.0530
12/24/91 $0.0530
11/22/91 $0.0530
10/25/91 $0.0600
09/24/91 $0.0600
08/26/91 $0.0600
07/25/91 $0.0600
06/24/91 $0.0600
05/24/91 $0.0600
04/24/91 $0.0600
03/22/91 $0.0600
02/22/91 $0.0600
01/25/91 $0.0600
12/24/90 $0.0600
11/26/90 $0.0600
10/25/90 $0.0600
09/24/90 $0.0600
08/27/90 $0.0600
07/25/90 $0.0600
06/25/90 $0.0600
05/24/90 $0.0600
04/24/90 $0.0600
03/26/90 $0.0600
02/22/90 $0.0600
01/25/90 $0.0600
12/22/89 $0.0600
11/24/89 $0.0630
10/25/89 $0.0630
09/25/89 $0.0630
08/25/89 $0.0630
07/25/89 $0.0630
06/26/89 $0.0660
05/24/89 $0.0660
04/24/89 $0.0660
03/27/89 $0.0660
02/22/89 $0.0660
01/25/89 $0.0660
12/23/88 $0.1970
11/23/88 $0.1970
09/26/88 $0.1970
08/25/88 $0.1970
07/25/88 $0.1970
06/24/88 $0.0660
05/24/88 $0.0660
04/25/88 $0.0660
03/25/88 $0.0650
02/23/88 $0.0620
01/25/88 $0.0620
12/24/87 $0.0610
11/23/87 $0.0600
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot