Past 5 Days
false
false
Colonial Muni Income Trust (CMU)
Colonial Muni Income Trust (CMU)
1.33 x 2 5.27 x 1
Pre-market by (Cboe BZX)
3.32 +0.02 (+0.61%) 04/25/25 [NYSE]
1.33 x 2 5.27 x 1
Pre-market 3.32 unch (unch) 19:00 ET
Performance Report for Fri, Apr 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 3.22 +3.11% on 04/22/25 |
Period Open: 3.29
| 3.34 -0.63% on 04/25/25 | +0.03 (+0.91%) since 04/17/25 |
| 1-Month | 3.18 +4.44% on 04/11/25 |
Period Open: 3.52
| 3.58 -7.26% on 04/07/25 | -0.20 (-5.55%) since 03/25/25 |
| 3-Month | 3.18 +4.44% on 04/11/25 |
Period Open: 3.51
| 3.63 -8.54% on 03/03/25 | -0.19 (-5.28%) since 01/24/25 |
| 6-Month | 3.18 +4.44% on 04/11/25 |
Period Open: 3.56
| 3.68 -9.78% on 12/04/24 | -0.24 (-6.74%) since 10/25/24 |
| YTD | 3.18 +4.44% on 04/11/25 |
Period Open: 3.52
| 3.63 -8.54% on 03/03/25 | -0.20 (-5.68%) since 12/31/24 |
| 52-Week | 3.18 +4.44% on 04/11/25 |
Period Open: 3.21
| 3.70 -10.27% on 10/02/24 | +0.11 (+3.43%) since 04/25/24 |
| 2-Year | 2.78 +19.42% on 10/30/23 |
Period Open: 3.19
| 3.70 -10.27% on 10/02/24 | +0.13 (+4.08%) since 04/25/23 |
| 3-Year | 2.78 +19.42% on 10/30/23 |
Period Open: 3.50
| 3.75 -11.47% on 05/23/22 | -0.18 (-5.14%) since 04/25/22 |
| 5-Year | 2.78 +19.42% on 10/30/23 |
Period Open: 3.84
| 4.90 -32.24% on 08/30/21 | -0.52 (-13.54%) since 04/27/20 |
| 10-Year | 2.78 +19.42% on 10/01/23 |
Period Open: 4.43
| 5.19 -36.03% on 08/01/16 | -1.11 (-25.06%) since 04/01/15 |
| 20-Year | 1.81 +83.43% on 10/01/08 |
Period Open: 5.55
| 6.15 -46.02% on 05/01/07 | -2.23 (-40.18%) since 04/01/05 |