Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Colonial Muni Income Trust (CMU)

Colonial Muni Income Trust (CMU)
3.18 x 15 3.64 x 2
Pre-market by (Cboe BZX)
3.30 +0.02 (+0.61%) 04/24/25 [NYSE]
3.18 x 15 3.64 x 2
Pre-market 3.30 unch (unch) 19:00 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.28
Day High
3.31
Open 3.31
Previous Close 3.28 3.28
Volume 22,000 22,000
Avg Vol 83,950 83,950
Stochastic %K 25.22% 25.22%
Weighted Alpha -2.81 -2.81
5-Day Change +0.01 (+0.46%) +0.01 (+0.46%)
52-Week Range 3.18 - 3.70 3.18 - 3.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 84,127
  • Shares Outstanding, K 25,493
  • Annual Sales, $ 12,608 K
  • Annual Income, $ 12,514 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.57
  • Price/Sales 6.68
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.024 on 09/15/15
  • Sector Finance
  • INDUSTRY GROUPING:

    Finance - Investment Funds

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.18 +3.81%
on 04/11/25
Period Open: 3.53
3.58 -7.82%
on 04/07/25
-0.23 (-6.52%)
since 03/24/25
3-Month
3.18 +3.81%
on 04/11/25
Period Open: 3.51
3.63 -9.09%
on 03/03/25
-0.21 (-5.85%)
since 01/24/25
52-Week
3.18 +3.81%
on 04/11/25
Period Open: 3.22
3.70 -10.81%
on 10/02/24
+0.08 (+2.45%)
since 04/24/24

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

CXE : 3.51 (+0.72%)
CIF : 1.6650 (+0.91%)
CXH : 7.58 (+0.50%)
MIN : 2.65 (unch)
MMT : 4.54 (+0.89%)
MFM : 5.07 (+0.80%)
CMU : 3.30 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.11 (+0.83%)
MGF : 3.08 (unch)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

CXE : 3.51 (+0.72%)
CIF : 1.6650 (+0.91%)
CXH : 7.58 (+0.50%)
MIN : 2.65 (unch)
MMT : 4.54 (+0.89%)
MFM : 5.07 (+0.80%)
CMU : 3.30 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.11 (+0.83%)
MGF : 3.08 (unch)
MFS Announces Portfolio Management Team Update for Three Closed End Funds

MFS® is announcing a portfolio management team update for three closed end funds: MFS® High Income Municipal Trust (NYSE: CXE), MFS® High Yield Municipal Trust (NYSE: CMU), and MFS® Municipal Income...

CXE : 3.51 (+0.72%)
MFM : 5.07 (+0.80%)
CMU : 3.30 (+0.61%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

CXE : 3.51 (+0.72%)
CIF : 1.6650 (+0.91%)
CXH : 7.58 (+0.50%)
MIN : 2.65 (unch)
MMT : 4.54 (+0.89%)
MFM : 5.07 (+0.80%)
CMU : 3.30 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.11 (+0.83%)
MGF : 3.08 (unch)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...

CXE : 3.51 (+0.72%)
CIF : 1.6650 (+0.91%)
CXH : 7.58 (+0.50%)
MIN : 2.65 (unch)
MMT : 4.54 (+0.89%)
MFM : 5.07 (+0.80%)
CMU : 3.30 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.11 (+0.83%)
MGF : 3.08 (unch)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...

CXE : 3.51 (+0.72%)
CIF : 1.6650 (+0.91%)
CXH : 7.58 (+0.50%)
MIN : 2.65 (unch)
MMT : 4.54 (+0.89%)
MFM : 5.07 (+0.80%)
CMU : 3.30 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.11 (+0.83%)
MGF : 3.08 (unch)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2022, ex-dividend dates of December 13, 2022,...

CXE : 3.51 (+0.72%)
CIF : 1.6650 (+0.91%)
CXH : 7.58 (+0.50%)
MIN : 2.65 (unch)
MMT : 4.54 (+0.89%)
MFM : 5.07 (+0.80%)
CMU : 3.30 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.11 (+0.83%)
MGF : 3.08 (unch)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 1, 2022, ex-dividend dates of November 15, 2022,...

CXE : 3.51 (+0.72%)
CIF : 1.6650 (+0.91%)
CXH : 7.58 (+0.50%)
MIN : 2.65 (unch)
MMT : 4.54 (+0.89%)
MFM : 5.07 (+0.80%)
CMU : 3.30 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.11 (+0.83%)
MGF : 3.08 (unch)
MFS High Income Municipal Trust and MFS High Yield Municipal Trust Announce Optional Partial Redemption of Preferred Shares

MFS® High Income Municipal Trust (NYSE: CXE) and MFS® High Yield Municipal Trust (NYSE: CMU) announced today that each fund will complete an optional partial redemption of its Remarketable Variable Rate...

CXE : 3.51 (+0.72%)
CMU : 3.30 (+0.61%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 3, 2022, ex-dividend dates of October 18, 2022, record...

CXE : 3.51 (+0.72%)
CIF : 1.6650 (+0.91%)
CXH : 7.58 (+0.50%)
MIN : 2.65 (unch)
MMT : 4.54 (+0.89%)
MFM : 5.07 (+0.80%)
CMU : 3.30 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.11 (+0.83%)
MGF : 3.08 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective