Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Colonial High Income Muni Trust (CXE)

Colonial High Income Muni Trust (CXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 0
  • Shares Outstanding, K 0
  • Annual Sales, $ 2,453 K
  • Annual Income, $ 2,452 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.65
  • Price/Sales 21.86
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.63 +0.83%
on 12/19/24
3.91 -6.31%
on 12/09/24
-0.13 (-3.30%)
since 11/20/24
3-Month
3.63 +0.83%
on 12/19/24
4.03 -9.11%
on 09/30/24
-0.30 (-7.58%)
since 09/20/24
52-Week
3.46 +5.78%
on 04/22/24
4.03 -9.11%
on 09/30/24
+0.10 (+2.81%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions Business Wire - Mon May 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Apr 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Portfolio Management Team Update for Three Closed End Funds Business Wire - Wed Mar 29, 2023

MFS® is announcing a portfolio management team update for three closed end funds: MFS® High Income Municipal Trust (NYSE: CXE), MFS® High Yield Municipal Trust (NYSE: CMU), and MFS® Municipal Income...

CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
MFM : 5.31 (-1.85%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Mar 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Jan 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Thu Dec 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2022, ex-dividend dates of December 13, 2022,...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Nov 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 1, 2022, ex-dividend dates of November 15, 2022,...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
MFS High Income Municipal Trust and MFS High Yield Municipal Trust Announce Optional Partial Redemption of Preferred Shares Business Wire - Fri Oct 28, 2022

MFS® High Income Municipal Trust (NYSE: CXE) and MFS® High Yield Municipal Trust (NYSE: CMU) announced today that each fund will complete an optional partial redemption of its Remarketable Variable Rate...

CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Oct 3, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 3, 2022, ex-dividend dates of October 18, 2022, record...

MCR : 6.19 (+0.32%)
MGF : 3.10 (+0.32%)
CXE : 3.66 (+0.27%)
CMU : 3.49 (+0.29%)
CIF : 1.7100 (-1.16%)
MIN : 2.64 (+0.40%)
CXH : 7.88 (-0.25%)
MMT : 4.60 (+0.66%)
MFM : 5.31 (-1.85%)
MFV : 4.41 (-0.11%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

CXE Quotes API

CXE Dividends

Date Value
12/17/24 $0.0160
11/12/24 $0.0160
10/15/24 $0.0160
09/17/24 $0.0160
08/13/24 $0.0160
07/16/24 $0.0160
06/18/24 $0.0150
05/14/24 $0.0150
04/16/24 $0.0150
03/12/24 $0.0150
02/13/24 $0.0140
01/16/24 $0.0130
12/19/23 $0.0130
11/14/23 $0.0130
10/17/23 $0.0130
09/12/23 $0.0130
08/15/23 $0.0130
07/18/23 $0.0130
06/13/23 $0.0130
05/16/23 $0.0130
04/18/23 $0.0130
03/14/23 $0.0140
02/14/23 $0.0150
01/17/23 $0.0130
12/13/22 $0.0150
11/15/22 $0.0140
10/18/22 $0.0150
09/13/22 $0.0150
08/16/22 $0.0160
07/19/22 $0.0160
06/14/22 $0.0160
05/17/22 $0.0180
04/19/22 $0.0180
03/15/22 $0.0190
02/15/22 $0.0180
01/18/22 $0.0180
12/14/21 $0.0190
11/16/21 $0.0190
10/12/21 $0.0190
09/14/21 $0.0200
08/17/21 $0.0200
07/13/21 $0.0210
06/15/21 $0.0210
05/18/21 $0.0210
04/13/21 $0.0210
03/16/21 $0.0210
02/16/21 $0.0210
01/19/21 $0.0210
12/15/20 $0.0210
11/17/20 $0.0210
10/13/20 $0.0210
09/15/20 $0.0210
08/18/20 $0.0210
07/14/20 $0.0210
06/16/20 $0.0210
05/12/20 $0.0200
04/14/20 $0.0160
03/17/20 $0.0210
02/18/20 $0.0210
01/14/20 $0.0210
12/17/19 $0.0210
11/12/19 $0.0210
10/15/19 $0.0210
09/17/19 $0.0210
08/13/19 $0.0210
07/16/19 $0.0210
06/18/19 $0.0210
05/14/19 $0.0210
04/16/19 $0.0220
03/12/19 $0.0220
02/12/19 $0.0230
01/15/19 $0.0230
12/18/18 $0.0230
11/13/18 $0.0230
10/16/18 $0.0230
09/18/18 $0.0240
08/14/18 $0.0240
07/17/18 $0.0240
06/12/18 $0.0240
05/15/18 $0.0240
04/17/18 $0.0240
03/13/18 $0.0240
02/13/18 $0.0240
01/16/18 $0.0250
12/19/17 $0.0250
11/14/17 $0.0250
10/17/17 $0.0250
09/12/17 $0.0250
08/15/17 $0.0250
07/18/17 $0.0250
06/13/17 $0.0250
05/16/17 $0.0250
04/18/17 $0.0250
03/14/17 $0.0250
02/14/17 $0.0240
01/17/17 $0.0240
12/20/16 $0.0240
11/15/16 $0.0240
10/18/16 $0.0240
09/20/16 $0.0240
08/16/16 $0.0240
07/19/16 $0.0240
06/14/16 $0.0240
05/17/16 $0.0240
04/19/16 $0.0250
03/15/16 $0.0250
02/16/16 $0.0250
01/19/16 $0.0250
12/15/15 $0.0250
11/17/15 $0.0250
10/13/15 $0.0250
09/15/15 $0.0255
08/18/15 $0.0255
07/14/15 $0.0255
06/16/15 $0.0255
05/12/15 $0.0260
04/14/15 $0.0260
03/17/15 $0.0260
02/17/15 $0.0260
01/13/15 $0.0260
12/16/14 $0.0260
11/18/14 $0.0260
10/14/14 $0.0260
09/16/14 $0.0260
08/12/14 $0.0260
07/15/14 $0.0260
06/17/14 $0.0260
05/13/14 $0.0260
04/15/14 $0.0260
03/18/14 $0.0260
02/18/14 $0.0260
01/14/14 $0.0260
12/17/13 $0.0270
11/12/13 $0.0270
10/15/13 $0.0270
09/17/13 $0.0270
08/13/13 $0.0270
07/16/13 $0.0270
06/18/13 $0.0270
05/14/13 $0.0270
04/16/13 $0.0270
03/12/13 $0.0270
02/12/13 $0.0270
01/15/13 $0.0270
12/18/12 $0.0270
11/13/12 $0.0270
10/16/12 $0.0270
09/18/12 $0.0310
08/14/12 $0.0310
07/17/12 $0.0310
06/12/12 $0.0310
05/15/12 $0.0310
04/17/12 $0.0320
03/13/12 $0.0320
02/14/12 $0.0320
01/17/12 $0.0320
12/12/11 $0.0320
11/14/11 $0.0320
10/11/11 $0.0320
09/12/11 $0.0320
08/09/11 $0.0320
07/12/11 $0.0320
06/08/11 $0.0320
05/10/11 $0.0320
04/11/11 $0.0320
03/09/11 $0.0330
02/09/11 $0.0330
01/11/11 $0.0330
12/13/10 $0.0330
11/08/10 $0.0330
10/12/10 $0.0330
09/13/10 $0.0330
08/10/10 $0.0330
07/12/10 $0.0320
06/08/10 $0.0320
05/11/10 $0.0320
04/12/10 $0.0320
03/09/10 $0.0320
02/09/10 $0.0320
01/12/10 $0.0320
12/09/09 $0.0320
11/10/09 $0.0310
10/13/09 $0.0310
09/10/09 $0.0310
08/10/09 $0.0310
07/13/09 $0.0310
06/10/09 $0.0310
05/11/09 $0.0310
04/13/09 $0.0310
03/09/09 $0.0300
02/09/09 $0.0280
01/12/09 $0.0270
12/10/08 $0.0270
11/07/08 $0.0270
10/09/08 $0.0280
09/10/08 $0.0280
08/11/08 $0.0290
07/09/08 $0.0290
06/11/08 $0.0280
05/09/08 $0.0280
04/09/08 $0.0280
03/10/08 $0.0280
02/11/08 $0.0280
01/10/08 $0.0300
12/12/07 $0.0300
11/09/07 $0.0300
10/09/07 $0.0300
09/10/07 $0.0300
08/10/07 $0.0400
06/27/07 $0.0300
05/29/07 $0.0300
04/26/07 $0.0300
03/28/07 $0.0300
02/26/07 $0.0300
01/29/07 $0.0300
12/27/06 $0.0600
11/28/06 $0.0300
10/27/06 $0.0300
09/27/06 $0.0290
08/29/06 $0.0290
07/27/06 $0.0330
06/28/06 $0.0330
05/26/06 $0.0350
04/26/06 $0.0350
03/29/06 $0.0370
02/24/06 $0.0370
01/27/06 $0.0370
12/28/05 $0.0370
11/28/05 $0.0370
10/27/05 $0.0370
09/28/05 $0.0370
08/29/05 $0.0340
07/27/05 $0.0340
06/28/05 $0.0340
05/26/05 $0.0340
04/27/05 $0.0380
03/29/05 $0.0380
02/24/05 $0.0400
01/27/05 $0.0400
12/29/04 $0.0550
11/26/04 $0.0400
10/27/04 $0.0400
09/28/04 $0.0400
08/27/04 $0.0400
07/28/04 $0.0400
06/28/04 $0.0400
05/26/04 $0.0400
04/28/04 $0.0400
03/29/04 $0.0400
02/25/04 $0.0400
01/28/04 $0.0400
12/29/03 $0.0400
11/25/03 $0.0400
10/29/03 $0.0400
09/26/03 $0.0400
08/27/03 $0.0400
07/29/03 $0.0400
06/26/03 $0.0400
05/28/03 $0.0400
04/28/03 $0.0420
03/27/03 $0.0420
02/26/03 $0.0420
01/29/03 $0.0420
12/27/02 $0.0420
11/26/02 $0.0420
10/29/02 $0.0425
09/26/02 $0.0425
08/28/02 $0.0425
07/29/02 $0.0425
06/26/02 $0.0425
05/29/02 $0.0425
04/26/02 $0.0425
03/26/02 $0.0425
02/26/02 $0.0425
01/29/02 $0.0400
12/28/01 $0.0360
11/28/01 $0.0360
10/29/01 $0.0360
09/26/01 $0.0380
08/29/01 $0.0380
07/27/01 $0.0360
06/27/01 $0.0360
05/29/01 $0.0360
04/26/01 $0.0360
03/28/01 $0.0360
02/26/01 $0.0360
01/29/01 $0.0360
12/27/00 $0.0390
11/28/00 $0.0390
10/27/00 $0.0390
09/27/00 $0.0390
08/29/00 $0.0400
07/27/00 $0.0400
06/28/00 $0.0400
05/26/00 $0.0400
04/26/00 $0.0400
03/29/00 $0.0400
02/25/00 $0.0400
01/27/00 $0.0400
12/29/99 $0.0400
11/26/99 $0.0400
10/27/99 $0.0400
09/28/99 $0.0400
08/27/99 $0.0400
07/28/99 $0.0420
06/28/99 $0.0420
05/26/99 $0.0420
04/28/99 $0.0420
03/29/99 $0.0420
02/24/99 $0.0420
01/27/99 $0.0420
12/29/98 $0.0420
11/25/98 $0.0420
10/28/98 $0.0420
09/28/98 $0.0420
08/27/98 $0.0420
07/29/98 $0.0420
06/26/98 $0.0420
05/27/98 $0.0460
04/28/98 $0.0460
03/27/98 $0.0460
02/25/98 $0.0460
01/28/98 $0.0460
12/29/97 $0.0460
11/25/97 $0.0460
10/29/97 $0.0460
09/26/97 $0.0460
08/27/97 $0.0460
07/29/97 $0.0460
06/26/97 $0.0460
05/28/97 $0.0460
04/28/97 $0.0460
03/26/97 $0.0460
02/26/97 $0.0460
01/29/97 $0.0460
12/27/96 $0.0480
11/26/96 $0.0480
10/29/96 $0.0480
09/26/96 $0.0480
08/28/96 $0.0480
07/29/96 $0.0480
06/26/96 $0.0480
05/29/96 $0.0480
04/26/96 $0.0480
03/27/96 $0.0480
02/27/96 $0.0480
01/29/96 $0.0480
12/27/95 $0.0480
11/28/95 $0.0480
10/27/95 $0.0480
09/27/95 $0.0480
08/29/95 $0.0480
07/27/95 $0.0490
06/28/95 $0.0480
05/24/95 $0.0500
04/24/95 $0.0500
03/27/95 $0.0500
02/22/95 $0.0500
01/25/95 $0.0500
12/23/94 $0.0500
11/23/94 $0.0500
10/25/94 $0.0500
09/26/94 $0.0500
08/25/94 $0.0500
07/25/94 $0.0500
06/24/94 $0.0500
05/24/94 $0.0500
04/25/94 $0.0520
03/25/94 $0.0520
02/22/94 $0.0520
01/25/94 $0.0520
12/27/93 $0.0520
11/23/93 $0.0520
10/25/93 $0.0560
09/24/93 $0.0560
08/25/93 $0.0560
07/26/93 $0.0560
06/24/93 $0.0560
05/24/93 $0.0560
04/26/93 $0.0560
03/25/93 $0.0560
02/22/93 $0.0560
01/25/93 $0.0560
12/24/92 $0.0560
11/23/92 $0.0560
10/26/92 $0.0560
09/24/92 $0.0560
08/25/92 $0.0560
07/27/92 $0.0560
06/24/92 $0.0560
05/22/92 $0.0560
04/24/92 $0.0560
03/25/92 $0.0560
02/24/92 $0.0560
01/27/92 $0.0560
12/24/91 $0.0570
11/22/91 $0.0620
10/25/91 $0.0620
09/24/91 $0.0620
08/26/91 $0.0620
07/25/91 $0.0620
06/24/91 $0.0620
05/24/91 $0.0620
04/24/91 $0.0620
03/22/91 $0.0620
02/22/91 $0.0690
01/25/91 $0.0690
12/24/90 $0.0690
11/26/90 $0.0690
10/25/90 $0.0690
09/24/90 $0.0690
08/27/90 $0.1000
07/25/90 $0.0690
06/25/90 $0.0690
05/24/90 $0.0690
04/24/90 $0.0690
03/26/90 $0.0690
02/22/90 $0.0690
01/25/90 $0.0680
12/22/89 $0.0670
11/24/89 $0.0650
10/25/89 $0.0640
09/25/89 $0.0620
08/25/89 $0.0590
07/25/89 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot