Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Colonial High Income Muni Trust (CXE)

Colonial High Income Muni Trust (CXE)
2.03 x 1 5.00 x 14
Pre-market by (Cboe BZX)
3.70 +0.03 (+0.82%) 03/20/25 [NYSE]
2.03 x 1 5.00 x 14
Pre-market 3.70 unch (unch) 19:00 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.68
Day High
3.73
Open 3.68
Previous Close 3.67 3.67
Volume 70,200 70,200
Avg Vol 76,475 76,475
Stochastic %K 9.06% 9.06%
Weighted Alpha +1.26 +1.26
5-Day Change -0.02 (-0.67%) -0.02 (-0.67%)
52-Week Range 3.46 - 4.03 3.46 - 4.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 0
  • Shares Outstanding, K 0
  • Annual Sales, $ 16,291 K
  • Annual Income, $ 16,375 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.69
  • Price/Sales 7.16
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.66 +0.95%
on 03/19/25
Period Open: 3.78
3.85 -3.90%
on 03/03/25
-0.08 (-2.12%)
since 02/20/25
3-Month
3.60 +2.78%
on 01/14/25
Period Open: 3.66
3.85 -3.90%
on 03/03/25
+0.04 (+1.09%)
since 12/20/24
52-Week
3.46 +6.94%
on 04/22/24
Period Open: 3.59
4.03 -8.12%
on 09/30/24
+0.11 (+3.06%)
since 03/20/24

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Portfolio Management Team Update for Three Closed End Funds

MFS® is announcing a portfolio management team update for three closed end funds: MFS® High Income Municipal Trust (NYSE: CXE), MFS® High Yield Municipal Trust (NYSE: CMU), and MFS® Municipal Income...

CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
MFM : 5.39 (+0.56%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2022, ex-dividend dates of December 13, 2022,...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 1, 2022, ex-dividend dates of November 15, 2022,...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)
MFS High Income Municipal Trust and MFS High Yield Municipal Trust Announce Optional Partial Redemption of Preferred Shares

MFS® High Income Municipal Trust (NYSE: CXE) and MFS® High Yield Municipal Trust (NYSE: CMU) announced today that each fund will complete an optional partial redemption of its Remarketable Variable Rate...

CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 3, 2022, ex-dividend dates of October 18, 2022, record...

MCR : 6.27 (+0.32%)
MGF : 3.12 (-0.16%)
CXE : 3.70 (+0.82%)
CMU : 3.53 (+0.43%)
CIF : 1.6950 (-0.29%)
MIN : 2.69 (unch)
CXH : 7.98 (+0.25%)
MMT : 4.62 (+0.22%)
MFM : 5.39 (+0.56%)
MFV : 4.41 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

CXE Dividends

Date Value
01/14/25 $0.0160
12/17/24 $0.0160
11/12/24 $0.0160
10/15/24 $0.0160
09/17/24 $0.0160
08/13/24 $0.0160
07/16/24 $0.0160
06/18/24 $0.0150
05/14/24 $0.0150
04/16/24 $0.0150
03/12/24 $0.0150
02/13/24 $0.0140
01/16/24 $0.0130
12/19/23 $0.0130
11/14/23 $0.0130
10/17/23 $0.0130
09/12/23 $0.0130
08/15/23 $0.0130
07/18/23 $0.0130
06/13/23 $0.0130
05/16/23 $0.0130
04/18/23 $0.0130
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals