Colonial Muni Income Trust (CMU)
Colonial Muni Income Trust (CMU)
3.34 -0.16 (-4.57%) 04/08/25 [NYSE]
2.71 x 500 3.64 x 200
Realtime by (Cboe BZX)
2.71 x 500 3.64 x 200
Realtime - - (-) -
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CMU | KF | NXC | ||
| Company | Colonial Muni Income Trust | Korea Fund | Nuveen California Tax-Free Income | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.50 | 19.15 | 12.93 | ||
| High | 3.50 | 19.58 | 12.93 | ||
| Low | 3.33 | 18.32 | 12.64 | ||
| Last | 3.34 | 18.34 | 12.73 | ||
| Change | -0.16 | -0.66 | -0.14 | ||
| % Change | -4.57% | -3.47% | -1.09% | ||
| Volume | 116,200 | 9,800 | 21,600 | ||
| 20-Day Average Volume | 53,075 | 15,040 | 18,395 | ||
| Previous Close | 3.50 | 19.00 | 12.87 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 20.44 | 13.07 | ||
| 20-Day Raw Stochastic | 4.00% | 0.61% | 12.16% | ||
| 20-Day Relative Strength | 27.70% | 29.72% | 36.78% | ||
| Weighted Alpha | -2.02 | -26.26 | -4.22 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 04/01/25 | -9.12% since 04/01/25 | -3.92% since 04/01/25 | ||
| Low | 3.33 on 04/08/25 | 18.32 on 04/08/25 | 12.64 on 04/08/25 | ||
| High | 3.58 on 04/07/25 | 20.34 on 04/02/25 | 13.38 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -6.18% since 03/07/25 | -11.01% since 03/07/25 | -2.53% since 03/07/25 | ||
| Low | 3.33 on 04/08/25 | 18.32 on 04/08/25 | 12.64 on 04/08/25 | ||
| High | 3.58 on 04/07/25 | 21.48 on 03/24/25 | 13.38 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -5.87% since 01/08/25 | -7.51% since 01/08/25 | -2.57% since 01/08/25 | ||
| Low | 3.33 on 04/08/25 | 18.32 on 04/08/25 | 12.64 on 04/08/25 | ||
| High | 3.63 on 03/03/25 | 21.49 on 02/20/25 | 13.39 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -8.24% since 10/08/24 | -19.14% since 10/08/24 | -9.33% since 10/08/24 | ||
| Low | 3.33 on 04/08/25 | 18.32 on 04/08/25 | 12.64 on 04/08/25 | ||
| High | 3.68 on 12/04/24 | 22.80 on 10/10/24 | 14.05 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,147 | 88,641 | 80,992 | ||
| Shares Outstanding, K | 25,493 | 4,833 | 6,362 | ||
| Annual Sales | 12,607,864 | 11,970,465 | 5,186,910 | ||
| Annual Net Income | 12,514,421 | -29,450,000 | 5,097,909 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 1.14 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 09/04/17 | N/A | ||
| Most Recent Dividend | 0.024 on 09/15/15 | 0.454 on 12/27/24 | 0.055 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | 12/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||