Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | SM | MUR | ||
| Company | Civitas Resources Inc | Sm Energy Company | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.78 | 36.39 | 27.90 | ||
| High | 43.52 | 37.48 | 28.57 | ||
| Low | 42.48 | 36.13 | 27.75 | ||
| Last | 42.83 | 36.59 | 28.23 | ||
| Change | +0.04 | -0.18 | +0.09 | ||
| % Change | +0.09% | -0.49% | +0.32% | ||
| Volume | 3,890,000 | 4,155,600 | 4,456,900 | ||
| 20-Day Average Volume | 1,490,955 | 1,329,930 | 1,811,460 | ||
| Previous Close | 42.79 | 36.77 | 28.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 41.53 | 30.89 | ||
| 20-Day Raw Stochastic | 3.18% | 4.47% | 7.84% | ||
| 20-Day Relative Strength | 30.92% | 32.48% | 30.92% | ||
| Weighted Alpha | -45.03 | -15.98 | -40.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 12/13/24 | -9.50% since 12/13/24 | -6.80% since 12/13/24 | ||
| Low | 42.48 on 12/20/24 | 36.13 on 12/20/24 | 27.75 on 12/20/24 | ||
| High | 47.58 on 12/16/24 | 40.30 on 12/16/24 | 30.02 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -17.00% since 11/20/24 | -18.25% since 11/20/24 | -14.40% since 11/20/24 | ||
| Low | 42.48 on 12/20/24 | 36.13 on 12/20/24 | 27.75 on 12/20/24 | ||
| High | 53.49 on 11/25/24 | 46.42 on 11/22/24 | 33.86 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -21.14% since 09/20/24 | -11.90% since 09/20/24 | -20.75% since 09/20/24 | ||
| Low | 42.48 on 12/20/24 | 36.13 on 12/20/24 | 27.75 on 12/20/24 | ||
| High | 55.35 on 09/23/24 | 46.42 on 11/22/24 | 36.63 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -36.50% since 06/20/24 | -24.17% since 06/20/24 | -28.91% since 06/20/24 | ||
| Low | 42.48 on 12/20/24 | 36.13 on 12/20/24 | 27.75 on 12/20/24 | ||
| High | 74.04 on 07/17/24 | 50.20 on 06/24/24 | 43.02 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,133,695 | 4,186,555 | 4,117,148 | ||
| Shares Outstanding, K | 96,514 | 114,418 | 145,843 | ||
| Annual Sales | 3,479,240,000 | 2,373,890,000 | 3,460,150,000 | ||
| Annual Net Income | 784,290,000 | 817,880,000 | 661,560,000 | ||
| Last Quarter Sales | 1,272,050,000 | 643,610,000 | 758,330,000 | ||
| Last Quarter Net Income | 295,800,000 | 240,520,000 | 139,090,000 | ||
| 60-Month Beta | 1.48 | 4.14 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 11/07/24 | 1.62 on 10/31/24 | 0.74 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 01/23/25 | ||
| Most Recent Dividend | 0.500 on 12/13/24 | 0.200 on 10/25/24 | 0.300 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 10/25/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 5.71 | 8.53 | ||