Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | VNOM | MUR | ||
| Company | Civitas Resources Inc | Viper Energy Inc | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.13 | 39.00 | 39.95 | ||
| High | 67.63 | 39.29 | 40.21 | ||
| Low | 67.06 | 38.98 | 39.92 | ||
| Last | 67.09 | 38.90 | 40.07 | ||
| Change | -0.54 | -0.09 | -0.06 | ||
| % Change | -0.80% | -0.23% | -0.15% | ||
| Volume | 82,446 | 33,824 | 73,227 | ||
| 20-Day Average Volume | 1,695,370 | 1,214,803 | 1,385,042 | ||
| Previous Close | 67.63 | 38.99 | 40.13 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.98 | 37.52 | 40.21 | ||
| 20-Day Raw Stochastic | 41.70% | 83.03% | 51.19% | ||
| 20-Day Relative Strength | 43.14% | 57.38% | 42.32% | ||
| Weighted Alpha | -6.17 | +50.37 | -2.91 | ||
| Today's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 06/28/24 | +4.13% since 06/28/24 | -2.89% since 06/28/24 | ||
| Low | 67.11 on 07/08/24 | 37.70 on 07/01/24 | 39.92 on 07/08/24 | ||
| High | 71.32 on 07/03/24 | 39.82 on 07/05/24 | 41.75 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -0.85% since 06/07/24 | +7.33% since 06/07/24 | +0.96% since 06/07/24 | ||
| Low | 64.21 on 06/17/24 | 35.46 on 06/17/24 | 38.11 on 06/14/24 | ||
| High | 71.32 on 07/03/24 | 39.82 on 07/05/24 | 41.90 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -11.28% since 04/08/24 | -1.09% since 04/08/24 | -16.87% since 04/08/24 | ||
| Low | 64.21 on 06/17/24 | 35.46 on 06/17/24 | 38.11 on 06/14/24 | ||
| High | 78.63 on 05/10/24 | 41.22 on 04/12/24 | 48.64 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 01/08/24 | +25.18% since 01/08/24 | -2.65% since 01/08/24 | ||
| Low | 60.38 on 02/05/24 | 30.21 on 01/18/24 | 36.95 on 01/25/24 | ||
| High | 78.63 on 05/10/24 | 41.22 on 04/12/24 | 49.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,769,155 | 6,895,538 | 6,122,875 | ||
| Shares Outstanding, K | 100,091 | 176,854 | 152,576 | ||
| Annual Sales | 3,479,240,000 | 827,700,000 | 3,460,150,000 | ||
| Annual Net Income | 784,290,000 | 200,090,000 | 661,560,000 | ||
| Last Quarter Sales | 1,329,200,000 | 205,390,000 | 796,410,000 | ||
| Last Quarter Net Income | 175,820,000 | 43,360,000 | 90,000,000 | ||
| 60-Month Beta | 1.47 | 1.74 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 0.52 on 04/30/24 | 0.85 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 1.500 on 06/12/24 | 0.590 on 05/14/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/12/24 | 05/14/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 14.33 | 9.99 | ||