Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | SM | MUR | ||
| Company | Civitas Resources Inc | Sm Energy Company | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.16 | 45.47 | 33.28 | ||
| High | 52.79 | 46.09 | 33.57 | ||
| Low | 52.00 | 45.20 | 33.13 | ||
| Last | 52.51 | 45.67 | 33.19 | ||
| Change | +0.91 | +0.91 | +0.21 | ||
| % Change | +1.76% | +2.03% | +0.64% | ||
| Volume | 446,369 | 523,441 | 542,797 | ||
| 20-Day Average Volume | 1,154,669 | 1,307,357 | 1,462,213 | ||
| Previous Close | 51.60 | 44.76 | 32.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 43.12 | 32.40 | ||
| 20-Day Raw Stochastic | 75.32% | 94.60% | 78.25% | ||
| 20-Day Relative Strength | 51.48% | 57.87% | 49.08% | ||
| Weighted Alpha | -27.53 | +16.46 | -25.59 | ||
| Today's Opinion | 64% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 11/14/24 | +3.33% since 11/14/24 | -0.45% since 11/14/24 | ||
| Low | 50.77 on 11/20/24 | 43.14 on 11/15/24 | 32.37 on 11/19/24 | ||
| High | 52.78 on 11/21/24 | 46.09 on 11/21/24 | 33.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.84% since 10/21/24 | +8.55% since 10/21/24 | +0.24% since 10/21/24 | ||
| Low | 48.05 on 10/29/24 | 39.70 on 11/01/24 | 30.99 on 11/01/24 | ||
| High | 54.27 on 11/07/24 | 46.09 on 11/21/24 | 33.79 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -14.53% since 08/21/24 | +3.01% since 08/21/24 | -10.06% since 08/21/24 | ||
| Low | 48.05 on 10/29/24 | 37.79 on 09/11/24 | 30.99 on 11/01/24 | ||
| High | 63.60 on 08/26/24 | 47.69 on 08/26/24 | 39.46 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -28.40% since 05/21/24 | -7.77% since 05/21/24 | -22.86% since 05/21/24 | ||
| Low | 48.05 on 10/29/24 | 37.79 on 09/11/24 | 30.99 on 11/01/24 | ||
| High | 74.04 on 07/17/24 | 50.77 on 06/03/24 | 43.02 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,980,122 | 5,121,349 | 4,809,902 | ||
| Shares Outstanding, K | 96,514 | 114,418 | 145,843 | ||
| Annual Sales | 3,479,240,000 | 2,373,890,000 | 3,460,150,000 | ||
| Annual Net Income | 784,290,000 | 817,880,000 | 661,560,000 | ||
| Last Quarter Sales | 1,272,050,000 | 643,610,000 | 758,330,000 | ||
| Last Quarter Net Income | 295,800,000 | 240,520,000 | 139,090,000 | ||
| 60-Month Beta | 1.48 | 4.18 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 11/07/24 | 1.62 on 10/31/24 | 0.74 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 1.520 on 09/12/24 | 0.200 on 10/25/24 | 0.300 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 10/25/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 6.82 | 9.85 | ||