Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,751,288
  • Shares Outstanding, K 98,350
  • Annual Sales, $ 3,479 M
  • Annual Income, $ 784,290 K
  • EBIT $ 3,258 M
  • EBITDA $ 4,438 M
  • 60-Month Beta 1.48
  • Price/Sales 1.38
  • Price/Cash Flow 2.33
  • Price/Book 0.74

Options Overview Details

View History
  • Implied Volatility 50.06% ( +0.06%)
  • Historical Volatility 33.40%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 50.06% on 11/04/24
  • IV Low 22.66% on 05/17/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 319
  • Volume Avg (30-Day) 469
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 16,299
  • Open Int (30-Day) 15,751

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.21
  • Number of Estimates 8
  • High Estimate 3.29
  • Low Estimate 1.63
  • Prior Year 1.56
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.05 +2.98%
on 10/29/24
55.08 -10.17%
on 10/07/24
-4.75 (-8.76%)
since 10/04/24
3-Month
48.05 +2.98%
on 10/29/24
63.82 -22.47%
on 08/19/24
-11.03 (-18.23%)
since 08/02/24
52-Week
48.05 +2.98%
on 10/29/24
78.63 -37.07%
on 05/10/24
-27.48 (-35.71%)
since 11/03/23

Most Recent Stories

More News
3 High-Yield Dividend Stocks Ready to Surge in 2025

These three companies pay above-average dividends, and their stocks still look cheap.

CIVI : 49.48 (+2.42%)
CHRD : 125.27 (+1.19%)
EPD : 29.13 (+1.08%)
3 Undervalued Dividend Stocks to Pounce on Now

These three dividend stocks offer a mix of growth, stability, and income potential.

CIVI : 49.48 (+2.42%)
$SPX : 5,712.69 (-0.28%)
UPS : 133.00 (-0.78%)
HSY : 179.00 (-0.15%)
Implied Volatility Surging for Civitas Resources (CIVI) Stock Options

Investors in Civitas Resources, Inc. CIVI need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $35 Call had some of the highest implied...

CIVI : 49.48 (+2.42%)
Bear of the Day: Civitas Resources (CIVI)

Civitas Resources, Inc. CIVI is facing falling WTI crude prices heading into 2025. This Zacks Rank #5 (Strong Sell) may struggle to grow earnings if crude prices continue to decline.  Civitas Resources...

CIVI : 49.48 (+2.42%)
3 Undervalued Dividend Stocks Set to Skyrocket in 2025

Here's why these three companies are overvalued and why they might deserve a place in your portfolio.

VRN : 5.13 (+3.22%)
ALLY : 34.25 (-0.93%)
CIVI : 49.48 (+2.42%)
3 Dividend Leaders Set to Dominate 2024

Discover three quality companies with higher-than-average dividend payouts.

TRIN : 13.11 (-1.80%)
CIVI : 49.48 (+2.42%)
ET : 16.51 (+0.49%)
Civitas: Q2 Earnings Snapshot

Civitas: Q2 Earnings Snapshot

CIVI : 49.48 (+2.42%)
3 Energy Dividend Stocks to Buy While They're Cheap

With oil prices pulling back on recent OPEC news, here are three dividend-paying energy stocks to scoop up while they're affordable.

CLN24 : 82.17s (+0.74%)
MTDR : 52.81 (+2.36%)
CIVI : 49.48 (+2.42%)
CRGY : 12.53 (+2.20%)
NGN24 : 2.628s (-4.64%)
Devon Energy Strikes Out on Another Acquisition Target. Where Does the Oil Stock Go From Here?

Devon Energy continues to miss out on potential deals.

COP : 108.86 (+0.95%)
MRO : 27.51 (+0.88%)
EOG : 122.93 (+1.73%)
ERF : 20.09 (-0.50%)
OXY : 50.56 (+2.00%)
CHRD : 125.27 (+1.19%)
DVN : 39.15 (+2.17%)
OVV : 39.95 (+2.54%)
PR : 13.73 (+2.39%)
CIVI : 49.48 (+2.42%)
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-135 (+0.06%)
DE : 401.68 (+0.31%)
CSCO : 55.83 (+0.59%)
DHI : 170.74 (+1.85%)
BLDR : 172.43 (+0.24%)
LEN : 172.63 (+1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Civitas Resources Inc. is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids principally in Colorado's Denver-Julesburg Basin. Civitas Resources Inc., formerly known as Bonanza Creek Energy Inc., is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 51.25
2nd Resistance Point 50.66
1st Resistance Point 50.07
Last Price 49.48
1st Support Level 48.89
2nd Support Level 48.30
3rd Support Level 47.71

See More

52-Week High 78.63
Fibonacci 61.8% 66.95
Fibonacci 50% 63.34
Fibonacci 38.2% 59.73
Last Price 49.48
52-Week Low 48.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar