Past 5 Days
false
false
Civitas Resources Inc (CIVI)
Civitas Resources Inc (CIVI)
33.98 x 3 35.99 x 1
Post-market by (Cboe BZX)
35.02 -0.12 (-0.34%) 03/28/25 [NYSE]
33.98 x 3 35.99 x 1
Post-market 35.01 -0.01 (-0.03%) 18:39 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 34.46 +1.63% on 03/28/25 |
Period Open: 34.79
| 37.42 -6.43% on 03/25/25 | +0.23 (+0.66%) since 03/21/25 |
| 1-Month | 31.69 +10.51% on 03/10/25 |
Period Open: 38.34
| 39.14 -10.53% on 03/03/25 | -3.32 (-8.66%) since 02/28/25 |
| 3-Month | 31.69 +10.51% on 03/10/25 |
Period Open: 43.67
| 55.35 -36.73% on 01/16/25 | -8.65 (-19.81%) since 12/27/24 |
| 6-Month | 31.69 +10.51% on 03/10/25 |
Period Open: 51.21
| 55.35 -36.73% on 01/16/25 | -16.19 (-31.61%) since 09/27/24 |
| YTD | 31.69 +10.51% on 03/10/25 |
Period Open: 45.87
| 55.35 -36.73% on 01/16/25 | -10.85 (-23.65%) since 12/31/24 |
| 52-Week | 31.69 +10.51% on 03/10/25 |
Period Open: 75.91
| 78.63 -55.46% on 05/10/24 | -40.89 (-53.87%) since 03/28/24 |
| 2-Year | 31.69 +10.51% on 03/10/25 |
Period Open: 66.21
| 86.58 -59.55% on 09/11/23 | -31.19 (-47.11%) since 03/28/23 |
| 3-Year | 31.69 +10.51% on 03/10/25 |
Period Open: 61.70
| 86.58 -59.55% on 09/11/23 | -26.68 (-43.24%) since 03/28/22 |
| 5-Year | 11.88 +194.78% on 04/20/20 |
Period Open: 14.04
| 86.58 -59.55% on 09/11/23 | +20.98 (+149.43%) since 03/30/20 |