Capital One Financial Corp (COF)
172.64 x 100 173.53 x 600
Post-market by (Cboe BZX)
173.53 -4.62 (-2.59%) 03/28/25 [NYSE]
172.64 x 100 173.53 x 600
Post-market 172.25 -1.28 (-0.74%) 17:08 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | COOP | SLM |
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 177.26 | 162.43 | 37.11 | 106.74 | 29.63 |
| High | 179.34 | 163.81 | 38.18 | 107.19 | 29.93 |
| Low | 171.53 | 156.54 | 36.81 | 103.83 | 28.70 |
| Last | 173.53 | 158.73 | 37.45 | 104.49 | 28.90 |
| Change | -4.62 | -3.78 | +0.13 | -2.56 | -0.83 |
| % Change | -2.59% | -2.33% | +0.35% | -2.39% | -2.79% |
| Volume | 2,617,300 | 1,303,600 | 6,160,300 | 436,400 | 1,682,100 |
| 20-Day Average Volume | 5,017,385 | 2,572,550 | 4,913,450 | 711,095 | 3,881,160 |
| Previous Close | 178.15 | 162.51 | 37.32 | 107.05 | 29.73 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.24 | 166.13 | 35.36 | 104.82 | 29.34 |
| 20-Day Raw Stochastic | 32.17% | 28.36% | 86.78% | 41.96% | 38.46% |
| 20-Day Relative Strength | 43.34% | 39.66% | 54.94% | 49.20% | 46.95% |
| Weighted Alpha | +18.10 | +18.95 | -2.48 | +33.07 | +38.72 |
| Today's Opinion | 8% Sell | 8% Sell | Hold | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | Hold | 72% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 48% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/21/25 | -3.70% since 03/21/25 | +2.77% since 03/21/25 | +0.29% since 03/21/25 | -2.69% since 03/21/25 |
| Low | 171.53 on 03/28/25 | 156.54 on 03/28/25 | 36.21 on 03/27/25 | 103.83 on 03/28/25 | 28.70 on 03/28/25 |
| High | 184.84 on 03/26/25 | 172.09 on 03/26/25 | 38.18 on 03/28/25 | 108.77 on 03/25/25 | 30.82 on 03/25/25 |
| 1-Month | |||||
| %Chg | -13.47% since 02/28/25 | -18.68% since 02/28/25 | +0.94% since 02/28/25 | -7.01% since 02/28/25 | -4.27% since 02/28/25 |
| Low | 159.91 on 03/17/25 | 143.70 on 03/17/25 | 32.66 on 03/13/25 | 97.58 on 03/12/25 | 27.70 on 03/04/25 |
| High | 202.24 on 03/03/25 | 196.70 on 03/03/25 | 38.18 on 03/28/25 | 114.05 on 03/03/25 | 30.82 on 03/25/25 |
| 3-Month | |||||
| %Chg | -3.71% since 12/27/24 | -9.09% since 12/27/24 | +5.05% since 12/27/24 | +10.79% since 12/27/24 | +3.70% since 12/27/24 |
| Low | 159.91 on 03/17/25 | 143.70 on 03/17/25 | 32.66 on 03/13/25 | 89.70 on 01/13/25 | 26.55 on 01/13/25 |
| High | 210.67 on 02/20/25 | 205.76 on 01/30/25 | 41.49 on 01/22/25 | 114.05 on 03/03/25 | 32.65 on 02/19/25 |
| 6-Month | |||||
| %Chg | +16.39% since 09/27/24 | +13.99% since 09/27/24 | +7.09% since 09/27/24 | +14.74% since 09/27/24 | +28.10% since 09/27/24 |
| Low | 143.30 on 10/03/24 | 134.09 on 10/03/24 | 32.66 on 03/13/25 | 84.68 on 10/23/24 | 21.10 on 11/04/24 |
| High | 210.67 on 02/20/25 | 205.76 on 01/30/25 | 41.49 on 01/22/25 | 114.05 on 03/03/25 | 32.65 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,933,584 | 40,888,328 | 11,462,279 | 6,807,845 | 6,255,876 |
| Shares Outstanding, K | 381,328 | 251,605 | 307,135 | 63,595 | 210,423 |
| Annual Sales | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | 2,225,000,000 | 2,987,310,000 |
| Annual Net Income | 4,750,000,000 | 4,535,000,000 | 668,000,000 | 669,000,000 | 608,330,000 |
| Last Quarter Sales | 13,809,000,000 | 6,068,000,000 | 4,045,000,000 | 654,000,000 | 689,150,000 |
| Last Quarter Net Income | 1,096,000,000 | 1,827,000,000 | -140,000,000 | 204,000,000 | 111,550,000 |
| 60-Month Beta | 1.47 | 1.45 | 1.40 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 01/21/25 | 5.11 on 01/22/25 | 0.78 on 01/22/25 | 2.73 on 02/12/25 | 0.50 on 01/23/25 |
| Latest Earnings Date | 04/22/25 | 04/23/25 | 04/17/25 | 04/23/25 | 04/23/25 |
| Most Recent Dividend | 0.600 on 02/18/25 | 0.700 on 02/20/25 | 0.300 on 01/31/25 | N/A | 0.130 on 03/05/25 |
| Next Ex-Dividends Date | 02/18/25 | 02/20/25 | 01/31/25 | N/A | 03/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 10.41 | 11.68 | 10.41 | 11.29 |