Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | PLD | AMT | WELL | PSA |
| Company | Corecivic Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.76 | 125.89 | 233.12 | 128.92 | 359.50 |
| High | 12.93 | 126.42 | 234.02 | 129.08 | 360.24 |
| Low | 12.64 | 124.86 | 230.26 | 126.11 | 355.58 |
| Last | 12.66 | 125.23 | 231.77 | 126.55 | 356.50 |
| Change | unch | -0.16 | -3.86 | -2.53 | -3.08 |
| % Change | unch | -0.13% | -1.64% | -1.96% | -0.86% |
| Volume | 520,265 | 3,235,914 | 2,312,519 | 3,375,958 | 724,936 |
| 20-Day Average Volume | 1,052,490 | 3,652,570 | 2,176,570 | 3,412,850 | 750,360 |
| Previous Close | 12.66 | 125.39 | 235.63 | 129.08 | 359.58 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 128.06 | 234.97 | 126.34 | 354.54 |
| 20-Day Raw Stochastic | 29.28% | 7.44% | 47.15% | 58.17% | 65.57% |
| 20-Day Relative Strength | 44.70% | 48.69% | 53.59% | 60.59% | 62.76% |
| Weighted Alpha | +7.79 | +11.44 | +40.01 | +59.80 | +42.14 |
| Today's Opinion | 100% Sell | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 09/19/24 | -2.54% since 09/19/24 | -0.23% since 09/19/24 | +0.93% since 09/19/24 | -0.59% since 09/19/24 |
| Low | 12.32 on 09/20/24 | 124.78 on 09/25/24 | 230.26 on 09/26/24 | 123.05 on 09/20/24 | 355.58 on 09/26/24 |
| High | 13.23 on 09/25/24 | 127.93 on 09/20/24 | 238.34 on 09/25/24 | 129.54 on 09/25/24 | 366.80 on 09/24/24 |
| 1-Month | |||||
| %Chg | -6.77% since 08/26/24 | -2.85% since 08/26/24 | +2.87% since 08/26/24 | +6.13% since 08/26/24 | +4.96% since 08/26/24 |
| Low | 12.13 on 09/11/24 | 124.64 on 08/29/24 | 221.25 on 08/29/24 | 118.42 on 08/27/24 | 336.88 on 08/29/24 |
| High | 13.96 on 08/28/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 366.80 on 09/24/24 |
| 3-Month | |||||
| %Chg | +5.06% since 06/26/24 | +13.42% since 06/26/24 | +20.29% since 06/26/24 | +24.28% since 06/26/24 | +23.73% since 06/26/24 |
| Low | 11.81 on 08/05/24 | 109.89 on 06/27/24 | 191.55 on 07/02/24 | 101.97 on 06/27/24 | 280.51 on 07/01/24 |
| High | 15.22 on 07/17/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 366.80 on 09/24/24 |
| 6-Month | |||||
| %Chg | -19.11% since 03/26/24 | +0.07% since 03/26/24 | +19.41% since 03/26/24 | +39.05% since 03/26/24 | +29.50% since 03/26/24 |
| Low | 10.74 on 06/11/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 16.54 on 06/03/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 366.80 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,408,514 | 116,091,584 | 110,033,320 | 77,179,000 | 63,187,196 |
| Shares Outstanding, K | 111,257 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,896,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 67,590,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 490,110,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 18,950,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 0.87 | 1.07 | 0.83 | 1.21 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 10/15/24 | 10/24/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.440 on 03/31/20 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 03/31/20 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 24.46 | 22.63 | 32.39 | 21.56 |