Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | VIK | KEX | GLNG | FRO |
| Company | Danaos Corp | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 77.76 | 45.90 | 112.01 | 42.45 | 13.59 |
| High | 78.16 | 46.15 | 112.50 | 42.49 | 13.90 |
| Low | 76.67 | 44.90 | 107.66 | 41.17 | 13.41 |
| Last | 77.30 | 45.85 | 110.78 | 42.20 | 13.83 |
| Change | -0.83 | -0.30 | -2.95 | -0.49 | +0.02 |
| % Change | -1.06% | -0.65% | -2.59% | -1.15% | +0.14% |
| Volume | 109,300 | 1,532,800 | 1,274,000 | 2,089,200 | 2,981,000 |
| 20-Day Average Volume | 137,180 | 2,611,035 | 486,875 | 1,552,810 | 3,604,000 |
| Previous Close | 78.13 | 46.15 | 113.73 | 42.69 | 13.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.14 | 45.78 | 122.49 | 40.46 | 16.49 |
| 20-Day Raw Stochastic | 5.83% | 72.68% | 12.71% | 81.18% | 5.80% |
| 20-Day Relative Strength | 38.39% | 59.32% | 30.78% | 61.29% | 29.24% |
| Weighted Alpha | -0.43 | +68.23 | +23.91 | +88.46 | -47.79 |
| Today's Opinion | 56% Sell | N/A | 8% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | N/A | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | N/A | 100% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 12/10/24 | +2.83% since 12/10/24 | -6.16% since 12/10/24 | -1.12% since 12/10/24 | -6.74% since 12/10/24 |
| Low | 76.67 on 12/17/24 | 44.48 on 12/11/24 | 107.66 on 12/17/24 | 41.17 on 12/17/24 | 13.41 on 12/17/24 |
| High | 82.43 on 12/11/24 | 46.71 on 12/13/24 | 119.53 on 12/11/24 | 44.08 on 12/16/24 | 14.81 on 12/11/24 |
| 1-Month | |||||
| %Chg | -9.86% since 11/15/24 | +1.12% since 11/15/24 | -13.48% since 11/15/24 | +24.12% since 11/15/24 | -28.08% since 11/15/24 |
| Low | 76.67 on 12/17/24 | 41.13 on 11/19/24 | 107.66 on 12/17/24 | 33.58 on 11/18/24 | 13.41 on 12/17/24 |
| High | 87.47 on 11/20/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 20.64 on 11/19/24 |
| 3-Month | |||||
| %Chg | -3.25% since 09/17/24 | +39.62% since 09/17/24 | -9.85% since 09/17/24 | +26.12% since 09/17/24 | -40.46% since 09/17/24 |
| Low | 76.67 on 12/17/24 | 32.82 on 09/18/24 | 107.66 on 12/17/24 | 32.57 on 09/18/24 | 13.41 on 12/17/24 |
| High | 89.40 on 11/14/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 25.68 on 10/07/24 |
| 6-Month | |||||
| %Chg | -14.24% since 06/17/24 | +48.05% since 06/17/24 | -6.67% since 06/17/24 | +47.35% since 06/17/24 | -42.25% since 06/17/24 |
| Low | 74.77 on 09/10/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 13.41 on 12/17/24 |
| High | 94.63 on 06/26/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 26.53 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,501,089 | 19,782,210 | 6,358,772 | 4,405,680 | 3,078,835 |
| Shares Outstanding, K | 19,419 | 431,455 | 57,400 | 104,400 | 222,620 |
| Annual Sales | 973,580,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 576,300,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 256,180,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | 123,000,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | 1.49 | N/A | 1.18 | 0.61 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.50 on 11/12/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 02/11/25 | 11/19/24 | 02/06/25 | 11/19/24 | 11/27/24 |
| Most Recent Dividend | 0.850 on 11/25/24 | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 |
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 0.00 | 21.83 | 18.56 | 6.77 |