Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Sayona Mining Ltd Ord Shs (DMNXF)

Sayona Mining Ltd Ord Shs (DMNXF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0920 -0.0085 (-8.46%) 08/20/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0920 unch (unch) -
Quote Overview for Fri, Aug 20th, 2021
Day Low
0.0890
Day High
0.0990
Open 0.0990
Previous Close 0.1005 0.1005
Volume 3,047,900 3,047,900
Avg Vol 3,908,455 3,908,455
Stochastic %K 70.96% 70.96%
Weighted Alpha +148.68 +148.68
5-Day Change -0.0167 (-15.36%) -0.0167 (-15.36%)
52-Week Range 0.0040 - 0.1160 0.0040 - 0.1160
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0500 +84.00%
on 08/03/21
Period Open: 0.0570
0.1160 -20.69%
on 08/16/21
+0.0350 (+61.40%)
since 07/20/21
3-Month
0.0255 +260.78%
on 05/21/21
Period Open: 0.0260
0.1160 -20.69%
on 08/16/21
+0.0660 (+253.85%)
since 05/20/21
52-Week
0.0040 +2,200.00%
on 12/01/20
Period Open: 0.0072
0.1160 -20.69%
on 08/16/21
+0.0848 (+1,177.78%)
since 08/20/20

Most Recent Stories

More News
Proactive news headlines including Pantoro, Nova Minerals, Ora Banda Mining and Australian Vanadium

Sydney, June 08, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PNR : 89.06 (+1.93%)
NVAAF : 0.2400 (+20.00%)
NVA : 11.78 (+2.48%)
AVL : 21.96 (+6.86%)
PLL : 7.07 (+1.58%)
PDDTF : 0.6000 (+1.68%)
SYA : 32.02 (+0.09%)
DMNXF : 0.0920 (-8.46%)
PSC : 49.32 (+1.67%)
Proactive news headlines including Peninsula Energy, Andromeda Metals, Ora Banda Mining and Buru Energy

Sydney, May 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PLL : 7.07 (+1.58%)
PDDTF : 0.6000 (+1.68%)
SYA : 32.02 (+0.09%)
DMNXF : 0.0920 (-8.46%)
KNEOF : 0.0004 (unch)
PEN : 279.48 (+1.52%)
PENMF : 0.4900 (+12.64%)
ADN : 5.40 (+0.93%)
BRNGF : 0.0238 (-26.54%)
BUD : 63.08 (-0.71%)
ORG : 19.06 (-3.13%)
OGFGY : 6.3525 (-2.34%)

Business Summary

DiamonEx Limited (DON) is a Brisbane based diamond explorer and producer operating in Botswana, Australia and the States of Colorado, Wyoming and Montana in America.

See More

Key Turning Points

3rd Resistance Point 0.1077
2nd Resistance Point 0.1033
1st Resistance Point 0.0977
Last Price 0.0920
1st Support Level 0.0877
2nd Support Level 0.0833
3rd Support Level 0.0777

See More

52-Week High 0.1160
Last Price 0.0920
Fibonacci 61.8% 0.0732
Fibonacci 50% 0.0600
Fibonacci 38.2% 0.0468
52-Week Low 0.0040

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals